Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
26.7761 USDT |
3,427.9255 LINK |
27.2276 USDT |
24.3427 USDT |
28.6426 USDT |
24.5129 USDT |
| 2021-06-06 |
27.4510 USDT |
1,520.6067 LINK |
27.1001 USDT |
26.9153 USDT |
28.1590 USDT |
27.3070 USDT |
| 2021-06-05 |
28.3106 USDT |
2,941.5791 LINK |
28.8931 USDT |
26.3016 USDT |
30.1300 USDT |
26.3016 USDT |
| 2021-06-04 |
28.9665 USDT |
4,165.9155 LINK |
32.0915 USDT |
27.3061 USDT |
32.0915 USDT |
29.4068 USDT |
| 2021-06-03 |
31.9948 USDT |
2,660.6035 LINK |
30.5999 USDT |
30.0561 USDT |
32.8011 USDT |
32.3000 USDT |
| 2021-06-02 |
30.8348 USDT |
2,252.7918 LINK |
30.7804 USDT |
29.7332 USDT |
32.1314 USDT |
30.8313 USDT |
| 2021-06-01 |
30.9466 USDT |
4,471.3735 LINK |
32.0243 USDT |
29.0824 USDT |
32.6000 USDT |
30.8262 USDT |
| 2021-05-31 |
27.7670 USDT |
2,664.0982 LINK |
26.7524 USDT |
25.6256 USDT |
31.6091 USDT |
30.5366 USDT |
| 2021-05-30 |
26.7910 USDT |
4,292.8014 LINK |
25.3106 USDT |
23.7502 USDT |
29.1032 USDT |
27.0366 USDT |
| 2021-05-29 |
26.2603 USDT |
3,225.5904 LINK |
28.2147 USDT |
24.1600 USDT |
29.5328 USDT |
25.6760 USDT |
| 2021-05-28 |
29.2377 USDT |
17,190.6118 LINK |
31.5137 USDT |
26.8178 USDT |
32.1042 USDT |
28.1131 USDT |
| 2021-05-27 |
33.7548 USDT |
7,701.9155 LINK |
33.9569 USDT |
30.2302 USDT |
35.2000 USDT |
32.0033 USDT |
| 2021-05-26 |
30.6996 USDT |
5,689.6354 LINK |
27.6161 USDT |
26.9265 USDT |
32.9205 USDT |
32.3119 USDT |
| 2021-05-25 |
25.7585 USDT |
3,540.5427 LINK |
26.0157 USDT |
23.7397 USDT |
27.3502 USDT |
27.0563 USDT |
| 2021-05-24 |
23.2504 USDT |
8,787.3336 LINK |
19.9617 USDT |
19.5076 USDT |
26.0000 USDT |
24.9184 USDT |
| 2021-05-23 |
18.8517 USDT |
19,381.6677 LINK |
23.0340 USDT |
15.0411 USDT |
24.3156 USDT |
20.0104 USDT |
| 2021-05-22 |
24.2325 USDT |
3,458.3165 LINK |
25.8038 USDT |
22.2875 USDT |
26.0488 USDT |
23.6009 USDT |
| 2021-05-21 |
25.3777 USDT |
6,865.3826 LINK |
30.6595 USDT |
22.2287 USDT |
31.8577 USDT |
25.4966 USDT |
| 2021-05-20 |
29.5423 USDT |
7,234.5393 LINK |
26.4588 USDT |
22.7447 USDT |
32.9485 USDT |
30.2582 USDT |
| 2021-05-19 |
30.7827 USDT |
23,040.6656 LINK |
42.6308 USDT |
20.9829 USDT |
43.4037 USDT |
28.7146 USDT |
| 2021-05-18 |
40.4334 USDT |
7,019.1776 LINK |
37.2489 USDT |
36.7494 USDT |
44.6146 USDT |
42.9988 USDT |
| 2021-05-17 |
38.1658 USDT |
8,397.7073 LINK |
40.6800 USDT |
35.1062 USDT |
40.6800 USDT |
36.5937 USDT |
| 2021-05-16 |
41.4458 USDT |
2,670.5317 LINK |
41.5025 USDT |
37.9306 USDT |
44.5185 USDT |
40.4849 USDT |
| 2021-05-15 |
44.3873 USDT |
9,990.3197 LINK |
46.5714 USDT |
41.1206 USDT |
47.7684 USDT |
42.7928 USDT |
| 2021-05-14 |
45.1219 USDT |
4,430.6952 LINK |
43.2229 USDT |
43.1073 USDT |
47.7706 USDT |
46.3600 USDT |
| 2021-05-13 |
42.1929 USDT |
5,978.3738 LINK |
41.5630 USDT |
39.3833 USDT |
44.8550 USDT |
42.5410 USDT |
| 2021-05-12 |
46.7235 USDT |
3,634.6309 LINK |
48.6962 USDT |
43.6200 USDT |
49.7476 USDT |
44.8416 USDT |
| 2021-05-11 |
46.3375 USDT |
3,295.1824 LINK |
46.5199 USDT |
44.7991 USDT |
48.7701 USDT |
47.8032 USDT |
| 2021-05-10 |
50.6490 USDT |
3,408.9907 LINK |
52.2645 USDT |
46.0000 USDT |
52.8663 USDT |
46.0000 USDT |
| 2021-05-09 |
49.1887 USDT |
7,117.3125 LINK |
48.1600 USDT |
46.1340 USDT |
52.0000 USDT |
50.7773 USDT |
| 2021-05-08 |
48.3845 USDT |
3,790.0794 LINK |
49.2293 USDT |
46.7768 USDT |
50.1421 USDT |
48.1825 USDT |
| 2021-05-07 |
48.8433 USDT |
7,977.0368 LINK |
47.0913 USDT |
45.8457 USDT |
51.8279 USDT |
49.0481 USDT |
| 2021-05-06 |
47.5314 USDT |
5,212.2201 LINK |
49.3532 USDT |
45.4411 USDT |
49.5877 USDT |
47.4764 USDT |
| 2021-05-05 |
48.6278 USDT |
13,244.8700 LINK |
45.6512 USDT |
44.9565 USDT |
51.1500 USDT |
47.9266 USDT |
| 2021-05-04 |
43.9673 USDT |
8,869.4909 LINK |
42.1608 USDT |
38.8649 USDT |
48.4423 USDT |
46.9854 USDT |
| 2021-05-03 |
40.8260 USDT |
4,471.8075 LINK |
39.4096 USDT |
39.2855 USDT |
42.6600 USDT |
41.7451 USDT |
| 2021-05-02 |
40.3453 USDT |
13,619.7023 LINK |
41.2228 USDT |
38.7735 USDT |
41.4594 USDT |
40.1133 USDT |
| 2021-05-01 |
38.9928 USDT |
3,976.8692 LINK |
38.0965 USDT |
37.6057 USDT |
41.1200 USDT |
40.7172 USDT |
| 2021-04-30 |
36.5856 USDT |
19,219.0093 LINK |
36.2594 USDT |
35.8776 USDT |
38.7389 USDT |
38.0237 USDT |
| 2021-04-29 |
35.9508 USDT |
2,510.2063 LINK |
35.9620 USDT |
35.0200 USDT |
37.3651 USDT |
35.6257 USDT |
| 2021-04-28 |
36.0415 USDT |
2,146.9172 LINK |
36.8397 USDT |
34.9630 USDT |
37.7294 USDT |
36.1303 USDT |
| 2021-04-27 |
35.9846 USDT |
2,321.9789 LINK |
35.0071 USDT |
34.5124 USDT |
37.5879 USDT |
36.7509 USDT |
| 2021-04-26 |
33.9729 USDT |
2,321.7042 LINK |
31.7895 USDT |
31.7895 USDT |
35.2174 USDT |
34.8863 USDT |
| 2021-04-25 |
31.5657 USDT |
3,649.6698 LINK |
31.3022 USDT |
30.9943 USDT |
33.3310 USDT |
31.8001 USDT |
| 2021-04-24 |
32.9482 USDT |
2,811.3821 LINK |
34.8310 USDT |
31.4997 USDT |
34.8310 USDT |
32.3310 USDT |
| 2021-04-23 |
33.1504 USDT |
12,821.2822 LINK |
35.1657 USDT |
30.4380 USDT |
35.8914 USDT |
34.0934 USDT |
| 2021-04-22 |
37.9678 USDT |
6,159.3853 LINK |
36.0179 USDT |
35.6199 USDT |
40.6933 USDT |
36.8774 USDT |
| 2021-04-21 |
37.6275 USDT |
6,687.6147 LINK |
39.1302 USDT |
35.9690 USDT |
39.4349 USDT |
36.5644 USDT |
| 2021-04-20 |
36.6110 USDT |
9,511.4656 LINK |
35.8810 USDT |
33.3205 USDT |
39.2164 USDT |
38.3513 USDT |
| 2021-04-19 |
38.5114 USDT |
7,182.9201 LINK |
39.1830 USDT |
34.9298 USDT |
42.2794 USDT |
37.0875 USDT |