Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
18.8237 USDT |
1,903.6460 LINK |
18.0292 USDT |
17.6366 USDT |
19.5663 USDT |
19.3180 USDT |
| 2021-07-26 |
18.8586 USDT |
4,080.7942 LINK |
16.7443 USDT |
16.6802 USDT |
19.9429 USDT |
18.1551 USDT |
| 2021-07-25 |
16.5978 USDT |
1,401.6275 LINK |
16.6821 USDT |
16.1645 USDT |
17.0488 USDT |
16.5623 USDT |
| 2021-07-24 |
16.7348 USDT |
1,451.5851 LINK |
16.5142 USDT |
16.3157 USDT |
17.1321 USDT |
16.5238 USDT |
| 2021-07-23 |
15.9104 USDT |
2,114.0856 LINK |
16.0982 USDT |
15.2500 USDT |
16.4642 USDT |
16.3265 USDT |
| 2021-07-22 |
15.4676 USDT |
5,270.0505 LINK |
15.2824 USDT |
14.9586 USDT |
16.1420 USDT |
15.8261 USDT |
| 2021-07-21 |
14.8696 USDT |
3,160.7370 LINK |
13.7397 USDT |
13.4644 USDT |
15.7500 USDT |
15.1066 USDT |
| 2021-07-20 |
13.8444 USDT |
5,484.3797 LINK |
14.5256 USDT |
13.4142 USDT |
14.7866 USDT |
13.7236 USDT |
| 2021-07-19 |
14.9759 USDT |
4,567.6983 LINK |
15.4721 USDT |
14.4389 USDT |
15.6907 USDT |
14.6708 USDT |
| 2021-07-18 |
15.6031 USDT |
3,919.4460 LINK |
15.3506 USDT |
15.1714 USDT |
16.0853 USDT |
15.3976 USDT |
| 2021-07-17 |
15.3640 USDT |
3,674.9923 LINK |
15.2212 USDT |
15.0315 USDT |
15.6608 USDT |
15.3759 USDT |
| 2021-07-16 |
15.6126 USDT |
3,383.4020 LINK |
15.7528 USDT |
15.1303 USDT |
16.3243 USDT |
15.3599 USDT |
| 2021-07-15 |
16.0174 USDT |
5,835.2822 LINK |
16.9360 USDT |
15.5287 USDT |
17.2354 USDT |
15.8499 USDT |
| 2021-07-14 |
16.6818 USDT |
3,284.1630 LINK |
16.8752 USDT |
16.0382 USDT |
17.4109 USDT |
16.8858 USDT |
| 2021-07-13 |
17.3119 USDT |
1,279.5704 LINK |
17.5124 USDT |
16.6655 USDT |
17.7577 USDT |
16.9375 USDT |
| 2021-07-12 |
17.8361 USDT |
1,421.9017 LINK |
18.3647 USDT |
17.1455 USDT |
18.6027 USDT |
17.4441 USDT |
| 2021-07-11 |
18.2445 USDT |
1,220.5222 LINK |
18.2331 USDT |
17.8659 USDT |
18.5784 USDT |
18.2764 USDT |
| 2021-07-10 |
18.1767 USDT |
1,409.5601 LINK |
18.6336 USDT |
17.7439 USDT |
18.9734 USDT |
18.2712 USDT |
| 2021-07-09 |
18.2161 USDT |
1,806.5596 LINK |
18.3665 USDT |
17.6467 USDT |
18.7728 USDT |
18.7368 USDT |
| 2021-07-08 |
18.8021 USDT |
2,303.4237 LINK |
19.7452 USDT |
18.1732 USDT |
19.8736 USDT |
18.2574 USDT |
| 2021-07-07 |
20.5982 USDT |
2,322.0589 LINK |
20.0721 USDT |
19.6418 USDT |
21.2625 USDT |
20.1804 USDT |
| 2021-07-06 |
19.4705 USDT |
3,269.6236 LINK |
18.3440 USDT |
18.3260 USDT |
20.2539 USDT |
19.8954 USDT |
| 2021-07-05 |
18.4577 USDT |
1,757.5970 LINK |
19.2233 USDT |
17.7989 USDT |
19.2233 USDT |
18.4269 USDT |
| 2021-07-04 |
19.0016 USDT |
1,822.6133 LINK |
18.5336 USDT |
18.0133 USDT |
19.9073 USDT |
19.8306 USDT |
| 2021-07-03 |
18.4008 USDT |
1,130.4619 LINK |
18.2925 USDT |
17.8828 USDT |
18.8714 USDT |
18.6777 USDT |
| 2021-07-02 |
17.7655 USDT |
1,343.4086 LINK |
18.1916 USDT |
17.2819 USDT |
18.5198 USDT |
17.8049 USDT |
| 2021-07-01 |
18.3115 USDT |
2,099.1850 LINK |
19.5218 USDT |
17.6271 USDT |
19.5218 USDT |
18.3293 USDT |
| 2021-06-30 |
19.0421 USDT |
4,055.5451 LINK |
19.5045 USDT |
18.1626 USDT |
19.7672 USDT |
19.4030 USDT |
| 2021-06-29 |
19.8288 USDT |
2,437.5814 LINK |
18.8663 USDT |
18.7530 USDT |
20.5098 USDT |
19.6938 USDT |
| 2021-06-28 |
19.0373 USDT |
14,603.6618 LINK |
18.4032 USDT |
17.9137 USDT |
19.4326 USDT |
19.0357 USDT |
| 2021-06-27 |
17.1513 USDT |
3,676.7335 LINK |
16.9621 USDT |
16.6025 USDT |
17.8102 USDT |
17.8042 USDT |
| 2021-06-26 |
16.4915 USDT |
2,013.7883 LINK |
16.8045 USDT |
15.9304 USDT |
17.4163 USDT |
16.6317 USDT |
| 2021-06-25 |
18.0423 USDT |
1,101.5472 LINK |
19.2881 USDT |
17.0756 USDT |
19.4800 USDT |
17.3254 USDT |
| 2021-06-24 |
18.4600 USDT |
1,836.2946 LINK |
18.4491 USDT |
17.3784 USDT |
19.5789 USDT |
18.8572 USDT |
| 2021-06-23 |
18.5168 USDT |
1,342.7532 LINK |
16.7983 USDT |
16.4486 USDT |
19.1537 USDT |
17.9011 USDT |
| 2021-06-22 |
16.4425 USDT |
6,245.8527 LINK |
17.4559 USDT |
15.0267 USDT |
18.7207 USDT |
16.7021 USDT |
| 2021-06-21 |
18.9132 USDT |
5,806.5951 LINK |
21.7748 USDT |
17.5710 USDT |
21.8527 USDT |
17.9678 USDT |
| 2021-06-20 |
19.8474 USDT |
2,191.3084 LINK |
20.2200 USDT |
19.1010 USDT |
22.0390 USDT |
21.6351 USDT |
| 2021-06-19 |
21.0954 USDT |
1,488.6294 LINK |
21.1827 USDT |
20.5278 USDT |
21.8621 USDT |
20.6035 USDT |
| 2021-06-18 |
21.9862 USDT |
1,550.6775 LINK |
23.2973 USDT |
20.5853 USDT |
23.3633 USDT |
21.1494 USDT |
| 2021-06-17 |
23.6815 USDT |
920.0128 LINK |
23.1081 USDT |
22.8644 USDT |
24.4116 USDT |
23.3039 USDT |
| 2021-06-16 |
23.8958 USDT |
1,866.0902 LINK |
24.4799 USDT |
22.9731 USDT |
24.6145 USDT |
23.0719 USDT |
| 2021-06-15 |
25.5954 USDT |
3,838.1614 LINK |
25.0211 USDT |
24.4240 USDT |
26.4594 USDT |
24.7868 USDT |
| 2021-06-14 |
23.7976 USDT |
3,759.5335 LINK |
23.2153 USDT |
22.8621 USDT |
25.2000 USDT |
24.8515 USDT |
| 2021-06-13 |
21.8572 USDT |
1,528.8626 LINK |
21.5719 USDT |
20.4300 USDT |
23.8253 USDT |
23.4586 USDT |
| 2021-06-12 |
20.8308 USDT |
2,758.0118 LINK |
21.4171 USDT |
20.0310 USDT |
22.2400 USDT |
21.6574 USDT |
| 2021-06-11 |
22.3680 USDT |
2,302.0707 LINK |
22.8777 USDT |
21.0258 USDT |
23.2534 USDT |
21.4224 USDT |
| 2021-06-10 |
24.4470 USDT |
2,238.8917 LINK |
25.5778 USDT |
22.7885 USDT |
25.7844 USDT |
23.3996 USDT |
| 2021-06-09 |
24.2517 USDT |
2,190.3748 LINK |
24.0507 USDT |
22.4777 USDT |
25.4958 USDT |
24.7991 USDT |
| 2021-06-08 |
23.5301 USDT |
5,327.0121 LINK |
24.7866 USDT |
21.3638 USDT |
25.0386 USDT |
24.1755 USDT |