Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
30.5228 USDT |
3,946.1778 LINK |
30.8174 USDT |
29.6215 USDT |
31.4512 USDT |
30.7230 USDT |
| 2021-09-14 |
28.0922 USDT |
2,894.5207 LINK |
26.9615 USDT |
26.7372 USDT |
30.2327 USDT |
30.1644 USDT |
| 2021-09-13 |
26.7031 USDT |
5,930.6171 LINK |
29.3954 USDT |
25.2537 USDT |
29.9246 USDT |
27.2252 USDT |
| 2021-09-12 |
28.3489 USDT |
6,928.3537 LINK |
26.9680 USDT |
26.3924 USDT |
29.7069 USDT |
28.5500 USDT |
| 2021-09-11 |
26.9903 USDT |
1,473.3029 LINK |
26.4150 USDT |
26.2837 USDT |
27.4082 USDT |
26.7323 USDT |
| 2021-09-10 |
28.0658 USDT |
8,853.8112 LINK |
27.9455 USDT |
25.7014 USDT |
29.5269 USDT |
26.0450 USDT |
| 2021-09-09 |
28.1935 USDT |
5,422.3780 LINK |
27.1602 USDT |
26.5000 USDT |
30.1158 USDT |
28.3095 USDT |
| 2021-09-08 |
26.9136 USDT |
10,388.8221 LINK |
28.2446 USDT |
25.2228 USDT |
29.1643 USDT |
26.9479 USDT |
| 2021-09-07 |
29.8327 USDT |
20,573.7254 LINK |
34.8402 USDT |
23.7000 USDT |
35.3293 USDT |
27.1346 USDT |
| 2021-09-06 |
34.9862 USDT |
7,731.8348 LINK |
33.5852 USDT |
32.5000 USDT |
36.2990 USDT |
35.1299 USDT |
| 2021-09-05 |
31.4250 USDT |
4,640.0022 LINK |
29.9126 USDT |
29.5507 USDT |
33.3859 USDT |
33.1938 USDT |
| 2021-09-04 |
30.3183 USDT |
2,275.7559 LINK |
30.7625 USDT |
29.4500 USDT |
31.1574 USDT |
30.0323 USDT |
| 2021-09-03 |
30.3482 USDT |
4,626.0575 LINK |
29.9616 USDT |
29.1008 USDT |
31.7251 USDT |
30.7555 USDT |
| 2021-09-02 |
29.8458 USDT |
8,962.6034 LINK |
29.7111 USDT |
28.7688 USDT |
30.8682 USDT |
30.5876 USDT |
| 2021-09-01 |
28.8310 USDT |
13,828.7856 LINK |
26.7060 USDT |
26.1101 USDT |
29.7722 USDT |
29.3507 USDT |
| 2021-08-31 |
26.8814 USDT |
9,023.5301 LINK |
24.9947 USDT |
24.7326 USDT |
27.5047 USDT |
26.8207 USDT |
| 2021-08-30 |
25.6714 USDT |
27,125.6129 LINK |
25.7634 USDT |
24.3282 USDT |
26.4912 USDT |
25.3949 USDT |
| 2021-08-29 |
25.7672 USDT |
1,334.2224 LINK |
25.7439 USDT |
25.1617 USDT |
26.5792 USDT |
25.7420 USDT |
| 2021-08-28 |
25.5974 USDT |
1,668.6292 LINK |
26.0404 USDT |
25.3765 USDT |
26.1892 USDT |
25.9198 USDT |
| 2021-08-27 |
24.9687 USDT |
3,324.6638 LINK |
24.3959 USDT |
24.0092 USDT |
26.1134 USDT |
25.8628 USDT |
| 2021-08-26 |
24.9008 USDT |
5,327.3672 LINK |
26.6077 USDT |
23.9234 USDT |
26.9310 USDT |
24.8883 USDT |
| 2021-08-25 |
26.1492 USDT |
7,864.3017 LINK |
25.7271 USDT |
25.3215 USDT |
26.8516 USDT |
26.3075 USDT |
| 2021-08-24 |
27.4012 USDT |
3,696.2924 LINK |
28.5654 USDT |
25.7793 USDT |
28.9138 USDT |
26.4570 USDT |
| 2021-08-23 |
28.8180 USDT |
3,433.7877 LINK |
27.9877 USDT |
27.7988 USDT |
29.2902 USDT |
28.7160 USDT |
| 2021-08-22 |
27.5884 USDT |
6,573.2648 LINK |
27.8555 USDT |
26.8089 USDT |
28.6472 USDT |
27.3986 USDT |
| 2021-08-21 |
28.4546 USDT |
2,794.3812 LINK |
28.6836 USDT |
27.6628 USDT |
29.1449 USDT |
27.8692 USDT |
| 2021-08-20 |
27.5389 USDT |
7,684.3957 LINK |
27.0988 USDT |
26.6778 USDT |
28.9858 USDT |
28.3242 USDT |
| 2021-08-19 |
25.6278 USDT |
4,350.0170 LINK |
25.3232 USDT |
24.5029 USDT |
27.1157 USDT |
26.7804 USDT |
| 2021-08-18 |
25.9356 USDT |
4,099.9101 LINK |
26.1381 USDT |
24.8782 USDT |
26.9181 USDT |
25.5549 USDT |
| 2021-08-17 |
28.0208 USDT |
4,421.3811 LINK |
27.9327 USDT |
25.9235 USDT |
30.2934 USDT |
26.2918 USDT |
| 2021-08-16 |
29.0508 USDT |
8,668.7440 LINK |
27.9372 USDT |
27.6483 USDT |
30.5108 USDT |
28.3777 USDT |
| 2021-08-15 |
26.5430 USDT |
3,233.2304 LINK |
27.1831 USDT |
25.9076 USDT |
27.5444 USDT |
27.2673 USDT |
| 2021-08-14 |
27.1670 USDT |
3,954.1368 LINK |
27.7512 USDT |
26.4025 USDT |
27.9566 USDT |
27.2354 USDT |
| 2021-08-13 |
26.2365 USDT |
4,583.9142 LINK |
24.9370 USDT |
24.7101 USDT |
27.2281 USDT |
26.9337 USDT |
| 2021-08-12 |
25.1643 USDT |
4,788.5955 LINK |
25.8732 USDT |
24.0912 USDT |
26.9035 USDT |
24.6827 USDT |
| 2021-08-11 |
26.2588 USDT |
5,537.6595 LINK |
24.5346 USDT |
24.4419 USDT |
27.3000 USDT |
25.8498 USDT |
| 2021-08-10 |
24.5048 USDT |
3,249.2777 LINK |
24.2032 USDT |
23.7504 USDT |
25.5181 USDT |
24.5390 USDT |
| 2021-08-09 |
23.6678 USDT |
4,228.0235 LINK |
23.0279 USDT |
21.9949 USDT |
24.6834 USDT |
24.2093 USDT |
| 2021-08-08 |
23.9726 USDT |
4,170.3152 LINK |
24.7034 USDT |
22.5817 USDT |
24.9360 USDT |
23.2616 USDT |
| 2021-08-07 |
24.4551 USDT |
5,001.6472 LINK |
23.8325 USDT |
23.6337 USDT |
25.1172 USDT |
24.1813 USDT |
| 2021-08-06 |
23.4581 USDT |
16,865.4548 LINK |
24.0564 USDT |
23.0976 USDT |
24.4052 USDT |
23.8621 USDT |
| 2021-08-05 |
23.4685 USDT |
3,323.7677 LINK |
24.2046 USDT |
22.4792 USDT |
24.3305 USDT |
24.1195 USDT |
| 2021-08-04 |
24.1151 USDT |
2,717.0742 LINK |
23.9437 USDT |
22.9048 USDT |
24.9993 USDT |
24.3399 USDT |
| 2021-08-03 |
23.3339 USDT |
4,786.4893 LINK |
23.4753 USDT |
22.1253 USDT |
24.4291 USDT |
24.0112 USDT |
| 2021-08-02 |
22.7724 USDT |
2,111.1361 LINK |
22.0229 USDT |
21.4187 USDT |
23.9552 USDT |
23.8264 USDT |
| 2021-08-01 |
23.0903 USDT |
3,682.4488 LINK |
22.6876 USDT |
22.3768 USDT |
23.9182 USDT |
22.7463 USDT |
| 2021-07-31 |
22.1489 USDT |
2,600.4508 LINK |
22.2612 USDT |
21.2603 USDT |
23.3302 USDT |
22.9977 USDT |
| 2021-07-30 |
20.9004 USDT |
6,586.5376 LINK |
19.3718 USDT |
18.8286 USDT |
22.6720 USDT |
22.2698 USDT |
| 2021-07-29 |
18.8925 USDT |
1,869.9145 LINK |
19.1015 USDT |
18.6111 USDT |
19.1602 USDT |
18.8892 USDT |
| 2021-07-28 |
19.3232 USDT |
1,137.3396 LINK |
19.4915 USDT |
18.6240 USDT |
19.9707 USDT |
18.8847 USDT |