Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
30.9207 USDT |
3,681.7690 LINK |
31.9456 USDT |
30.2373 USDT |
32.0805 USDT |
30.9835 USDT |
| 2021-11-03 |
32.1436 USDT |
317.7511 LINK |
32.2973 USDT |
31.8396 USDT |
32.7570 USDT |
32.1650 USDT |
| 2021-11-02 |
32.1236 USDT |
5,673.8050 LINK |
31.6830 USDT |
31.0198 USDT |
32.4773 USDT |
31.9747 USDT |
| 2021-11-01 |
30.8452 USDT |
3,203.3691 LINK |
30.0234 USDT |
29.1872 USDT |
31.8257 USDT |
31.8257 USDT |
| 2021-10-31 |
29.5107 USDT |
6,470.8097 LINK |
29.7794 USDT |
28.7023 USDT |
30.6474 USDT |
30.0562 USDT |
| 2021-10-30 |
30.0664 USDT |
3,583.5748 LINK |
30.9802 USDT |
29.2000 USDT |
31.1055 USDT |
29.6166 USDT |
| 2021-10-29 |
31.1440 USDT |
6,252.2555 LINK |
30.1896 USDT |
29.9760 USDT |
31.9477 USDT |
30.9942 USDT |
| 2021-10-28 |
30.0794 USDT |
7,210.4131 LINK |
28.8671 USDT |
28.6531 USDT |
30.8519 USDT |
30.0477 USDT |
| 2021-10-27 |
29.9309 USDT |
16,207.5405 LINK |
32.5210 USDT |
28.1164 USDT |
33.8920 USDT |
29.2374 USDT |
| 2021-10-26 |
32.3850 USDT |
2,946.1336 LINK |
32.3821 USDT |
31.3377 USDT |
33.8253 USDT |
33.4533 USDT |
| 2021-10-25 |
31.7929 USDT |
3,497.5068 LINK |
29.7541 USDT |
29.5387 USDT |
32.8747 USDT |
32.4505 USDT |
| 2021-10-24 |
29.9986 USDT |
3,750.2565 LINK |
31.3584 USDT |
28.7888 USDT |
31.4959 USDT |
29.5451 USDT |
| 2021-10-23 |
30.3850 USDT |
5,600.7563 LINK |
28.6724 USDT |
28.3368 USDT |
31.3441 USDT |
31.1467 USDT |
| 2021-10-22 |
29.1725 USDT |
4,677.3388 LINK |
28.2856 USDT |
28.0669 USDT |
30.0000 USDT |
28.2935 USDT |
| 2021-10-21 |
28.1748 USDT |
14,805.2264 LINK |
27.4990 USDT |
27.2380 USDT |
29.2852 USDT |
28.4861 USDT |
| 2021-10-20 |
26.7746 USDT |
5,432.2426 LINK |
25.9125 USDT |
25.8657 USDT |
27.6336 USDT |
27.3957 USDT |
| 2021-10-19 |
25.8786 USDT |
4,007.5454 LINK |
25.7056 USDT |
25.3724 USDT |
26.2675 USDT |
25.9396 USDT |
| 2021-10-18 |
26.0054 USDT |
3,086.3197 LINK |
26.5481 USDT |
25.2799 USDT |
26.7278 USDT |
25.6284 USDT |
| 2021-10-17 |
26.4853 USDT |
3,107.2137 LINK |
27.2023 USDT |
25.6442 USDT |
27.5962 USDT |
26.3050 USDT |
| 2021-10-16 |
27.8227 USDT |
3,951.0054 LINK |
27.0819 USDT |
26.9751 USDT |
28.6433 USDT |
27.2659 USDT |
| 2021-10-15 |
26.6509 USDT |
3,032.9685 LINK |
26.6589 USDT |
26.0448 USDT |
27.3574 USDT |
26.8563 USDT |
| 2021-10-14 |
26.8928 USDT |
9,556.6758 LINK |
25.6630 USDT |
25.4090 USDT |
27.8471 USDT |
26.6118 USDT |
| 2021-10-13 |
24.8804 USDT |
4,852.7350 LINK |
24.6419 USDT |
24.1651 USDT |
25.3671 USDT |
25.2382 USDT |
| 2021-10-12 |
24.2987 USDT |
4,751.6351 LINK |
25.2298 USDT |
23.5640 USDT |
25.2314 USDT |
24.6762 USDT |
| 2021-10-11 |
25.8830 USDT |
4,879.5692 LINK |
25.5167 USDT |
24.6553 USDT |
26.7260 USDT |
25.0520 USDT |
| 2021-10-10 |
26.3925 USDT |
4,535.0863 LINK |
27.4439 USDT |
25.4339 USDT |
27.4439 USDT |
25.6940 USDT |
| 2021-10-09 |
27.1862 USDT |
5,021.1815 LINK |
26.3972 USDT |
26.0774 USDT |
27.8500 USDT |
27.5396 USDT |
| 2021-10-08 |
26.7958 USDT |
3,210.7251 LINK |
26.8346 USDT |
26.0481 USDT |
27.4264 USDT |
26.2313 USDT |
| 2021-10-07 |
26.8457 USDT |
4,251.2550 LINK |
26.7942 USDT |
25.9155 USDT |
27.6792 USDT |
26.9752 USDT |
| 2021-10-06 |
26.7986 USDT |
7,373.3410 LINK |
27.2415 USDT |
25.2228 USDT |
28.1679 USDT |
27.0563 USDT |
| 2021-10-05 |
26.8290 USDT |
8,059.8302 LINK |
26.6373 USDT |
26.2445 USDT |
27.4143 USDT |
27.2361 USDT |
| 2021-10-04 |
26.5735 USDT |
8,735.0640 LINK |
27.5402 USDT |
25.6000 USDT |
27.6395 USDT |
26.6528 USDT |
| 2021-10-03 |
27.4008 USDT |
5,536.0331 LINK |
26.8897 USDT |
26.5652 USDT |
28.1460 USDT |
27.5840 USDT |
| 2021-10-02 |
26.8064 USDT |
4,339.3376 LINK |
26.3127 USDT |
25.8587 USDT |
27.7994 USDT |
27.7175 USDT |
| 2021-10-01 |
25.7359 USDT |
7,196.8169 LINK |
23.9960 USDT |
23.5949 USDT |
26.6600 USDT |
26.1206 USDT |
| 2021-09-30 |
23.8252 USDT |
2,910.9390 LINK |
22.8347 USDT |
22.7262 USDT |
24.3964 USDT |
23.7821 USDT |
| 2021-09-29 |
23.1722 USDT |
6,334.6567 LINK |
22.0885 USDT |
22.0396 USDT |
23.8956 USDT |
22.6827 USDT |
| 2021-09-28 |
23.0723 USDT |
5,354.6737 LINK |
23.0070 USDT |
22.1854 USDT |
23.7189 USDT |
22.4859 USDT |
| 2021-09-27 |
24.0417 USDT |
3,657.5278 LINK |
24.5715 USDT |
23.1433 USDT |
25.4356 USDT |
23.6378 USDT |
| 2021-09-26 |
23.6195 USDT |
10,048.7998 LINK |
24.4919 USDT |
22.3850 USDT |
25.3500 USDT |
25.0024 USDT |
| 2021-09-25 |
23.0327 USDT |
4,775.4371 LINK |
23.2710 USDT |
22.0505 USDT |
24.4239 USDT |
24.4111 USDT |
| 2021-09-24 |
22.8309 USDT |
8,630.8067 LINK |
25.4338 USDT |
21.4553 USDT |
25.4726 USDT |
23.5125 USDT |
| 2021-09-23 |
24.2483 USDT |
5,671.0536 LINK |
24.4640 USDT |
23.4102 USDT |
25.4704 USDT |
25.3132 USDT |
| 2021-09-22 |
23.3112 USDT |
3,029.9806 LINK |
21.4554 USDT |
21.0364 USDT |
24.4840 USDT |
24.2805 USDT |
| 2021-09-21 |
23.1712 USDT |
16,208.5386 LINK |
23.5716 USDT |
20.6971 USDT |
24.4777 USDT |
22.1016 USDT |
| 2021-09-20 |
24.8004 USDT |
7,326.6626 LINK |
27.4027 USDT |
23.0000 USDT |
27.4143 USDT |
23.6110 USDT |
| 2021-09-19 |
27.9678 USDT |
2,795.1927 LINK |
28.3637 USDT |
26.9356 USDT |
28.7818 USDT |
27.0669 USDT |
| 2021-09-18 |
28.4783 USDT |
2,480.2423 LINK |
27.7294 USDT |
27.4040 USDT |
29.4507 USDT |
28.3358 USDT |
| 2021-09-17 |
28.7986 USDT |
3,778.2948 LINK |
29.8015 USDT |
27.4526 USDT |
30.0977 USDT |
27.9645 USDT |
| 2021-09-16 |
31.0253 USDT |
3,263.9119 LINK |
30.6788 USDT |
29.1062 USDT |
32.0852 USDT |
29.5336 USDT |