Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
22.1114 USDT |
4,866.9084 LINK |
22.1716 USDT |
21.3747 USDT |
22.6433 USDT |
21.4324 USDT |
| 2021-12-23 |
20.8829 USDT |
3,815.5208 LINK |
19.9377 USDT |
19.5756 USDT |
21.9754 USDT |
21.5185 USDT |
| 2021-12-22 |
20.0567 USDT |
4,886.7707 LINK |
19.4153 USDT |
19.2151 USDT |
20.7964 USDT |
20.3315 USDT |
| 2021-12-21 |
19.0531 USDT |
2,664.2134 LINK |
18.8222 USDT |
18.3726 USDT |
19.3965 USDT |
19.2963 USDT |
| 2021-12-20 |
18.5690 USDT |
5,083.1482 LINK |
18.8546 USDT |
18.0635 USDT |
19.1820 USDT |
18.8671 USDT |
| 2021-12-19 |
19.6024 USDT |
2,546.3582 LINK |
19.5184 USDT |
18.8204 USDT |
20.3327 USDT |
19.0374 USDT |
| 2021-12-18 |
19.2133 USDT |
2,187.6827 LINK |
18.2834 USDT |
17.8461 USDT |
19.9193 USDT |
19.4055 USDT |
| 2021-12-17 |
18.7120 USDT |
6,676.9233 LINK |
18.7524 USDT |
17.7670 USDT |
19.2115 USDT |
18.2400 USDT |
| 2021-12-16 |
19.7876 USDT |
6,295.3697 LINK |
19.7230 USDT |
18.8703 USDT |
20.3217 USDT |
18.8884 USDT |
| 2021-12-15 |
18.4432 USDT |
9,687.9406 LINK |
18.4440 USDT |
17.2757 USDT |
19.9401 USDT |
19.7408 USDT |
| 2021-12-14 |
18.1697 USDT |
6,609.0130 LINK |
17.7824 USDT |
17.4680 USDT |
18.5910 USDT |
18.2861 USDT |
| 2021-12-13 |
18.2281 USDT |
10,330.0332 LINK |
20.3927 USDT |
17.3216 USDT |
20.5640 USDT |
17.8006 USDT |
| 2021-12-12 |
19.9271 USDT |
2,516.6759 LINK |
19.9666 USDT |
19.2492 USDT |
20.7815 USDT |
20.4956 USDT |
| 2021-12-11 |
19.2677 USDT |
2,405.1029 LINK |
18.5795 USDT |
18.1843 USDT |
20.1835 USDT |
19.4962 USDT |
| 2021-12-10 |
19.7642 USDT |
4,163.3331 LINK |
20.2906 USDT |
18.8863 USDT |
20.8612 USDT |
19.2712 USDT |
| 2021-12-09 |
21.2632 USDT |
4,749.3873 LINK |
22.8903 USDT |
20.2634 USDT |
23.0522 USDT |
20.7002 USDT |
| 2021-12-08 |
22.0954 USDT |
6,184.1405 LINK |
21.0832 USDT |
20.7755 USDT |
23.1422 USDT |
22.2257 USDT |
| 2021-12-07 |
20.3945 USDT |
7,794.8799 LINK |
19.8006 USDT |
19.7000 USDT |
21.1417 USDT |
20.2773 USDT |
| 2021-12-06 |
18.2641 USDT |
6,922.0994 LINK |
19.5064 USDT |
17.2270 USDT |
19.7059 USDT |
19.5785 USDT |
| 2021-12-05 |
19.6469 USDT |
7,899.6988 LINK |
20.6785 USDT |
18.5000 USDT |
20.8923 USDT |
19.4898 USDT |
| 2021-12-04 |
19.4326 USDT |
15,573.7293 LINK |
23.3212 USDT |
16.1920 USDT |
23.3271 USDT |
20.6691 USDT |
| 2021-12-03 |
23.9515 USDT |
4,874.1385 LINK |
24.5627 USDT |
22.6131 USDT |
25.8301 USDT |
23.2981 USDT |
| 2021-12-02 |
24.8955 USDT |
3,433.5360 LINK |
25.3211 USDT |
24.2530 USDT |
25.3211 USDT |
24.6364 USDT |
| 2021-12-01 |
26.0507 USDT |
2,025.3497 LINK |
25.2658 USDT |
25.0000 USDT |
26.8681 USDT |
25.0792 USDT |
| 2021-11-30 |
25.2742 USDT |
4,321.5657 LINK |
25.0065 USDT |
24.1874 USDT |
26.4981 USDT |
25.6960 USDT |
| 2021-11-29 |
24.9910 USDT |
3,586.5228 LINK |
24.8867 USDT |
24.5708 USDT |
25.5634 USDT |
24.9694 USDT |
| 2021-11-28 |
23.4391 USDT |
7,034.2262 LINK |
24.0639 USDT |
22.7441 USDT |
24.2858 USDT |
24.0055 USDT |
| 2021-11-27 |
24.5346 USDT |
2,875.0111 LINK |
23.9608 USDT |
23.7869 USDT |
24.9598 USDT |
24.3100 USDT |
| 2021-11-26 |
24.3658 USDT |
14,272.3125 LINK |
26.4404 USDT |
23.0880 USDT |
26.5677 USDT |
24.4098 USDT |
| 2021-11-25 |
26.7556 USDT |
3,811.5820 LINK |
25.5750 USDT |
25.3979 USDT |
27.5673 USDT |
26.3649 USDT |
| 2021-11-24 |
25.7355 USDT |
3,377.3362 LINK |
26.9566 USDT |
25.1688 USDT |
27.1382 USDT |
25.6065 USDT |
| 2021-11-23 |
26.7174 USDT |
2,043.4754 LINK |
26.7400 USDT |
26.1977 USDT |
27.5498 USDT |
26.9903 USDT |
| 2021-11-22 |
27.3941 USDT |
4,134.8840 LINK |
29.0639 USDT |
26.3300 USDT |
29.0655 USDT |
26.7630 USDT |
| 2021-11-21 |
28.2496 USDT |
1,394.0716 LINK |
28.3837 USDT |
27.7072 USDT |
29.2351 USDT |
29.0401 USDT |
| 2021-11-20 |
28.1104 USDT |
1,842.3806 LINK |
28.2804 USDT |
27.2786 USDT |
28.7038 USDT |
28.3406 USDT |
| 2021-11-19 |
28.1782 USDT |
3,030.1215 LINK |
26.5908 USDT |
26.1331 USDT |
28.8413 USDT |
28.2595 USDT |
| 2021-11-18 |
27.1233 USDT |
7,718.1681 LINK |
29.1890 USDT |
25.8860 USDT |
29.6682 USDT |
26.5900 USDT |
| 2021-11-17 |
28.9462 USDT |
3,944.1934 LINK |
29.1435 USDT |
28.0963 USDT |
29.7157 USDT |
29.2106 USDT |
| 2021-11-16 |
29.8659 USDT |
6,148.8061 LINK |
32.0154 USDT |
28.1886 USDT |
32.0154 USDT |
29.1696 USDT |
| 2021-11-15 |
33.3892 USDT |
3,626.1489 LINK |
33.7864 USDT |
32.0208 USDT |
34.4965 USDT |
32.0546 USDT |
| 2021-11-14 |
33.0700 USDT |
3,779.1784 LINK |
34.0272 USDT |
32.5730 USDT |
34.3941 USDT |
33.7542 USDT |
| 2021-11-13 |
33.8070 USDT |
1,736.8299 LINK |
34.2989 USDT |
33.2109 USDT |
34.5507 USDT |
33.7646 USDT |
| 2021-11-12 |
33.8105 USDT |
6,678.7059 LINK |
34.7483 USDT |
32.7412 USDT |
35.4225 USDT |
34.2545 USDT |
| 2021-11-11 |
35.2574 USDT |
4,236.6555 LINK |
34.1282 USDT |
33.4362 USDT |
36.9130 USDT |
34.7498 USDT |
| 2021-11-10 |
35.8515 USDT |
18,499.4810 LINK |
33.8386 USDT |
32.2999 USDT |
38.2299 USDT |
34.2930 USDT |
| 2021-11-09 |
34.7431 USDT |
11,344.4916 LINK |
34.4274 USDT |
33.4898 USDT |
35.5745 USDT |
34.1527 USDT |
| 2021-11-08 |
34.0842 USDT |
6,562.6404 LINK |
32.3514 USDT |
32.1717 USDT |
34.8000 USDT |
34.4547 USDT |
| 2021-11-07 |
32.2728 USDT |
2,079.4640 LINK |
31.9719 USDT |
31.7588 USDT |
32.5474 USDT |
32.2984 USDT |
| 2021-11-06 |
32.3870 USDT |
792.2653 LINK |
32.8463 USDT |
31.7214 USDT |
33.1867 USDT |
31.8697 USDT |
| 2021-11-05 |
31.5608 USDT |
1,780.1601 LINK |
30.9610 USDT |
30.6867 USDT |
31.8711 USDT |
31.4644 USDT |