Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
16.0094 USDT |
2,269.8329 LINK |
16.1919 USDT |
15.5702 USDT |
16.3827 USDT |
16.0331 USDT |
| 2022-02-11 |
17.1095 USDT |
4,161.7119 LINK |
17.4700 USDT |
15.9264 USDT |
17.8058 USDT |
16.1876 USDT |
| 2022-02-10 |
18.0449 USDT |
3,110.4893 LINK |
18.6917 USDT |
17.3645 USDT |
18.7454 USDT |
17.7191 USDT |
| 2022-02-09 |
18.3009 USDT |
1,460.0935 LINK |
18.4050 USDT |
17.7679 USDT |
18.7361 USDT |
18.6059 USDT |
| 2022-02-08 |
18.6869 USDT |
14,946.6704 LINK |
18.9196 USDT |
17.7398 USDT |
19.5211 USDT |
18.2621 USDT |
| 2022-02-07 |
18.6296 USDT |
12,602.1250 LINK |
18.0836 USDT |
17.6783 USDT |
19.4205 USDT |
18.9237 USDT |
| 2022-02-06 |
17.4857 USDT |
22,508.9384 LINK |
17.7875 USDT |
17.2000 USDT |
18.1444 USDT |
17.9533 USDT |
| 2022-02-05 |
17.6563 USDT |
15,734.0945 LINK |
17.4871 USDT |
17.4009 USDT |
18.3066 USDT |
17.7628 USDT |
| 2022-02-04 |
16.9761 USDT |
14,158.3938 LINK |
16.2864 USDT |
16.0113 USDT |
17.2359 USDT |
17.1768 USDT |
| 2022-02-03 |
15.7972 USDT |
3,465.9750 LINK |
15.7687 USDT |
15.2811 USDT |
16.3082 USDT |
16.1100 USDT |
| 2022-02-02 |
16.6909 USDT |
2,232.4131 LINK |
17.0033 USDT |
15.5958 USDT |
17.3611 USDT |
15.9051 USDT |
| 2022-02-01 |
17.2422 USDT |
3,617.6399 LINK |
17.1347 USDT |
16.8283 USDT |
17.8530 USDT |
17.0515 USDT |
| 2022-01-31 |
17.0248 USDT |
3,427.9490 LINK |
17.8224 USDT |
16.4694 USDT |
17.8506 USDT |
17.2267 USDT |
| 2022-01-30 |
17.2086 USDT |
5,251.2430 LINK |
16.2335 USDT |
15.9632 USDT |
17.8133 USDT |
17.3592 USDT |
| 2022-01-29 |
16.3346 USDT |
7,059.5637 LINK |
16.1321 USDT |
15.9770 USDT |
16.7254 USDT |
16.3633 USDT |
| 2022-01-28 |
15.3458 USDT |
4,627.8334 LINK |
15.2333 USDT |
14.7450 USDT |
16.2826 USDT |
16.0505 USDT |
| 2022-01-27 |
14.7995 USDT |
7,869.2972 LINK |
15.2090 USDT |
14.3041 USDT |
15.6902 USDT |
14.6801 USDT |
| 2022-01-26 |
16.1037 USDT |
7,705.8741 LINK |
15.5039 USDT |
14.7000 USDT |
16.7653 USDT |
14.8156 USDT |
| 2022-01-25 |
15.3630 USDT |
2,788.9317 LINK |
15.5867 USDT |
14.6020 USDT |
16.0313 USDT |
15.4510 USDT |
| 2022-01-24 |
14.3622 USDT |
14,132.7988 LINK |
16.6262 USDT |
13.4978 USDT |
16.6262 USDT |
15.5318 USDT |
| 2022-01-23 |
15.9238 USDT |
6,170.3854 LINK |
15.8370 USDT |
15.1700 USDT |
16.8293 USDT |
16.5740 USDT |
| 2022-01-22 |
15.7592 USDT |
11,090.8621 LINK |
17.3620 USDT |
14.2859 USDT |
17.7972 USDT |
16.0916 USDT |
| 2022-01-21 |
18.8692 USDT |
14,391.4944 LINK |
20.1967 USDT |
17.1582 USDT |
20.4900 USDT |
17.2807 USDT |
| 2022-01-20 |
21.5268 USDT |
6,119.4628 LINK |
21.5302 USDT |
20.1553 USDT |
22.9535 USDT |
20.2448 USDT |
| 2022-01-19 |
22.0776 USDT |
2,281.6433 LINK |
23.0002 USDT |
21.2330 USDT |
23.1213 USDT |
21.7615 USDT |
| 2022-01-18 |
22.6658 USDT |
4,114.2713 LINK |
23.8353 USDT |
22.0000 USDT |
24.3255 USDT |
23.0003 USDT |
| 2022-01-17 |
24.5691 USDT |
2,225.5000 LINK |
25.5328 USDT |
23.3043 USDT |
25.6197 USDT |
23.3149 USDT |
| 2022-01-16 |
25.7607 USDT |
2,594.0262 LINK |
25.1593 USDT |
24.6877 USDT |
26.3239 USDT |
25.6843 USDT |
| 2022-01-15 |
25.6779 USDT |
2,120.6882 LINK |
25.7652 USDT |
25.2952 USDT |
26.1809 USDT |
25.3926 USDT |
| 2022-01-14 |
24.8837 USDT |
6,405.2691 LINK |
24.8886 USDT |
23.9407 USDT |
25.8330 USDT |
25.8110 USDT |
| 2022-01-13 |
24.9989 USDT |
13,627.0901 LINK |
26.6618 USDT |
24.4592 USDT |
26.7341 USDT |
24.8970 USDT |
| 2022-01-12 |
26.5617 USDT |
4,668.8822 LINK |
26.7380 USDT |
25.6426 USDT |
27.2088 USDT |
26.7773 USDT |
| 2022-01-11 |
26.9669 USDT |
3,662.5484 LINK |
28.0056 USDT |
25.8775 USDT |
28.6649 USDT |
26.4394 USDT |
| 2022-01-10 |
26.9552 USDT |
12,317.0502 LINK |
27.5389 USDT |
25.1335 USDT |
28.5101 USDT |
27.4859 USDT |
| 2022-01-09 |
27.2735 USDT |
7,756.2125 LINK |
25.2973 USDT |
25.1216 USDT |
28.6649 USDT |
28.0029 USDT |
| 2022-01-08 |
25.3309 USDT |
6,858.4386 LINK |
26.0299 USDT |
23.5714 USDT |
27.3321 USDT |
25.6382 USDT |
| 2022-01-07 |
24.4966 USDT |
21,653.4442 LINK |
25.4025 USDT |
22.6837 USDT |
27.3419 USDT |
26.0102 USDT |
| 2022-01-06 |
24.4980 USDT |
9,745.1675 LINK |
25.2256 USDT |
23.3646 USDT |
25.9941 USDT |
25.3003 USDT |
| 2022-01-05 |
25.9483 USDT |
22,818.6604 LINK |
23.4725 USDT |
22.5000 USDT |
27.4601 USDT |
22.7663 USDT |
| 2022-01-04 |
24.1229 USDT |
16,669.9988 LINK |
23.7750 USDT |
22.7995 USDT |
24.5021 USDT |
24.1480 USDT |
| 2022-01-03 |
22.4923 USDT |
7,862.3064 LINK |
21.8526 USDT |
21.2639 USDT |
23.3841 USDT |
22.9151 USDT |
| 2022-01-02 |
21.4387 USDT |
5,181.4951 LINK |
20.7790 USDT |
20.5989 USDT |
22.1904 USDT |
21.8267 USDT |
| 2022-01-01 |
19.9423 USDT |
10,932.8411 LINK |
19.5475 USDT |
19.5250 USDT |
20.4391 USDT |
20.4391 USDT |
| 2021-12-31 |
19.9944 USDT |
3,466.9375 LINK |
19.9312 USDT |
19.0635 USDT |
20.6122 USDT |
19.3270 USDT |
| 2021-12-30 |
19.7956 USDT |
4,556.3173 LINK |
19.7370 USDT |
19.1844 USDT |
20.4214 USDT |
19.9699 USDT |
| 2021-12-29 |
20.3161 USDT |
6,924.4454 LINK |
20.3613 USDT |
19.6420 USDT |
20.9705 USDT |
20.1290 USDT |
| 2021-12-28 |
21.6984 USDT |
8,146.9258 LINK |
22.9988 USDT |
20.3983 USDT |
22.9988 USDT |
20.4582 USDT |
| 2021-12-27 |
23.5616 USDT |
10,382.4219 LINK |
23.0515 USDT |
22.7704 USDT |
24.4592 USDT |
23.6296 USDT |
| 2021-12-26 |
22.4398 USDT |
3,708.3423 LINK |
22.0999 USDT |
21.1384 USDT |
23.5348 USDT |
23.0388 USDT |
| 2021-12-25 |
21.8007 USDT |
1,440.3542 LINK |
21.4698 USDT |
21.2991 USDT |
22.3809 USDT |
22.1715 USDT |