Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
228.1817 TRX |
47.3755 LINK |
228.1998 TRX |
226.7918 TRX |
228.2396 TRX |
228.2396 TRX |
| 2022-04-15 |
226.0536 TRX |
3.5305 LINK |
228.5352 TRX |
224.5169 TRX |
228.5352 TRX |
225.6339 TRX |
| 2022-04-14 |
224.5169 TRX |
0.6715 LINK |
224.5169 TRX |
224.5169 TRX |
224.5169 TRX |
224.5169 TRX |
| 2022-04-12 |
233.9782 TRX |
21.8753 LINK |
234.0253 TRX |
231.7078 TRX |
234.0253 TRX |
231.7078 TRX |
| 2022-04-11 |
205.9143 TRX |
52.3814 LINK |
240.4244 TRX |
200.0000 TRX |
240.4244 TRX |
235.6246 TRX |
| 2022-04-10 |
248.5964 TRX |
19.4072 LINK |
246.1095 TRX |
246.0236 TRX |
253.8843 TRX |
248.7497 TRX |
| 2022-04-09 |
240.5372 TRX |
0.5724 LINK |
240.5372 TRX |
240.5372 TRX |
240.5372 TRX |
240.5372 TRX |
| 2022-04-08 |
242.4907 TRX |
7.6103 LINK |
244.3914 TRX |
236.8404 TRX |
244.3914 TRX |
243.8815 TRX |
| 2022-04-07 |
244.4049 TRX |
43.6957 LINK |
243.8561 TRX |
240.5226 TRX |
246.2827 TRX |
244.3914 TRX |
| 2022-04-06 |
239.7834 TRX |
3.6921 LINK |
239.7834 TRX |
239.7834 TRX |
239.7834 TRX |
239.7834 TRX |
| 2022-04-04 |
246.5044 TRX |
2.3478 LINK |
244.7851 TRX |
244.7851 TRX |
248.7951 TRX |
246.1210 TRX |
| 2022-04-03 |
242.1972 TRX |
41.7170 LINK |
238.4759 TRX |
238.4759 TRX |
254.4495 TRX |
247.5312 TRX |
| 2022-04-02 |
238.0480 TRX |
2.9128 LINK |
238.0480 TRX |
238.0480 TRX |
238.0480 TRX |
238.0480 TRX |
| 2022-04-01 |
225.3134 TRX |
1.8311 LINK |
223.8697 TRX |
223.8697 TRX |
227.2769 TRX |
227.2769 TRX |
| 2022-03-31 |
229.3866 TRX |
43.6692 LINK |
231.0708 TRX |
223.7554 TRX |
232.3078 TRX |
224.2219 TRX |
| 2022-03-30 |
238.2976 TRX |
2.6724 LINK |
246.5508 TRX |
232.9660 TRX |
246.5508 TRX |
232.9660 TRX |
| 2022-03-29 |
241.3536 TRX |
39.9675 LINK |
241.0925 TRX |
236.5070 TRX |
245.4269 TRX |
245.4269 TRX |
| 2022-03-28 |
238.5896 TRX |
0.5849 LINK |
238.5896 TRX |
238.5896 TRX |
238.5896 TRX |
238.5896 TRX |
| 2022-03-27 |
239.2629 TRX |
3.0444 LINK |
250.0749 TRX |
233.0015 TRX |
250.0749 TRX |
240.4854 TRX |
| 2022-03-26 |
237.4465 TRX |
5.9578 LINK |
240.7170 TRX |
235.7364 TRX |
240.7170 TRX |
235.7364 TRX |
| 2022-03-24 |
242.5628 TRX |
0.4126 LINK |
242.5628 TRX |
242.5628 TRX |
242.5628 TRX |
242.5628 TRX |
| 2022-03-22 |
248.9294 TRX |
1.3268 LINK |
248.2882 TRX |
248.2882 TRX |
249.4004 TRX |
249.4004 TRX |
| 2022-03-21 |
242.2640 TRX |
2.8724 LINK |
240.1192 TRX |
240.1192 TRX |
247.0749 TRX |
244.1834 TRX |
| 2022-03-20 |
243.1582 TRX |
0.5578 LINK |
243.1582 TRX |
243.1582 TRX |
243.1582 TRX |
243.1582 TRX |
| 2022-03-19 |
243.5071 TRX |
0.6223 LINK |
243.5071 TRX |
243.5071 TRX |
243.5071 TRX |
243.5071 TRX |
| 2022-03-18 |
245.6376 TRX |
4.5806 LINK |
242.4445 TRX |
242.4445 TRX |
248.6948 TRX |
245.3940 TRX |
| 2022-03-17 |
238.6737 TRX |
31.6562 LINK |
240.9982 TRX |
233.7982 TRX |
241.6513 TRX |
238.4617 TRX |
| 2022-03-16 |
236.9387 TRX |
39.4053 LINK |
228.6297 TRX |
228.6297 TRX |
242.9093 TRX |
240.3707 TRX |
| 2022-03-15 |
218.5456 TRX |
3.0933 LINK |
211.8183 TRX |
211.8183 TRX |
220.7368 TRX |
220.7368 TRX |
| 2022-03-14 |
220.8373 TRX |
3.2925 LINK |
220.8373 TRX |
220.8373 TRX |
220.8373 TRX |
220.8373 TRX |
| 2022-03-13 |
220.8373 TRX |
6.3734 LINK |
220.8373 TRX |
220.8373 TRX |
220.8373 TRX |
220.8373 TRX |
| 2022-03-10 |
200.4754 TRX |
4.6652 LINK |
200.4754 TRX |
200.4754 TRX |
200.4754 TRX |
200.4754 TRX |
| 2022-03-09 |
226.0903 TRX |
133.8001 LINK |
221.6159 TRX |
221.6159 TRX |
229.5581 TRX |
229.4980 TRX |
| 2022-03-08 |
217.3218 TRX |
53.1622 LINK |
216.5710 TRX |
215.0152 TRX |
221.1102 TRX |
221.1102 TRX |
| 2022-03-07 |
220.7568 TRX |
478.7836 LINK |
225.5216 TRX |
214.2268 TRX |
225.8362 TRX |
215.7317 TRX |
| 2022-03-06 |
229.5722 TRX |
385.7815 LINK |
230.0000 TRX |
225.0000 TRX |
233.8592 TRX |
228.9790 TRX |
| 2022-03-05 |
235.1282 TRX |
104.3757 LINK |
235.0000 TRX |
235.0000 TRX |
238.0587 TRX |
238.0587 TRX |
| 2022-03-04 |
242.4482 TRX |
204.9623 LINK |
245.0000 TRX |
240.0000 TRX |
245.0000 TRX |
244.3412 TRX |
| 2022-03-03 |
245.8618 TRX |
0.6731 LINK |
245.8618 TRX |
245.8618 TRX |
245.8618 TRX |
245.8618 TRX |
| 2022-03-02 |
252.1460 TRX |
33.0549 LINK |
252.2444 TRX |
250.6880 TRX |
252.2444 TRX |
251.6015 TRX |
| 2022-03-01 |
250.0636 TRX |
111.0000 LINK |
250.1354 TRX |
249.6909 TRX |
250.3644 TRX |
249.6909 TRX |
| 2022-02-28 |
237.6130 TRX |
7.1720 LINK |
236.9040 TRX |
236.9040 TRX |
244.5273 TRX |
244.5273 TRX |
| 2022-02-27 |
236.9040 TRX |
5.6538 LINK |
236.9040 TRX |
236.9040 TRX |
236.9040 TRX |
236.9040 TRX |
| 2022-02-26 |
245.1067 TRX |
15.3949 LINK |
241.3839 TRX |
241.3839 TRX |
248.3499 TRX |
248.3499 TRX |
| 2022-02-25 |
237.8875 TRX |
41.2395 LINK |
224.0392 TRX |
224.0392 TRX |
250.3789 TRX |
242.9239 TRX |
| 2022-02-24 |
206.9154 TRX |
283.2061 LINK |
218.2794 TRX |
201.0000 TRX |
224.9101 TRX |
224.9101 TRX |
| 2022-02-23 |
229.4391 TRX |
45.5522 LINK |
226.5357 TRX |
226.5357 TRX |
229.5028 TRX |
229.1552 TRX |
| 2022-02-22 |
225.1242 TRX |
318.9194 LINK |
225.0000 TRX |
221.9218 TRX |
227.9804 TRX |
226.1347 TRX |
| 2022-02-21 |
238.4023 TRX |
146.8248 LINK |
229.4680 TRX |
228.9206 TRX |
240.4176 TRX |
236.6014 TRX |
| 2022-02-20 |
236.2961 TRX |
2.9395 LINK |
236.2961 TRX |
236.2961 TRX |
236.2961 TRX |
236.2961 TRX |