Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
240.6777 TRX |
81.2383 LINK |
240.6323 TRX |
240.6323 TRX |
240.7295 TRX |
240.7295 TRX |
| 2022-02-18 |
251.7864 TRX |
2.4003 LINK |
251.7864 TRX |
251.7864 TRX |
251.7864 TRX |
251.7864 TRX |
| 2022-02-17 |
249.3662 TRX |
71.4557 LINK |
259.8647 TRX |
246.7410 TRX |
259.8647 TRX |
249.5147 TRX |
| 2022-02-16 |
257.3816 TRX |
54.5695 LINK |
257.5182 TRX |
252.1910 TRX |
259.4660 TRX |
259.3782 TRX |
| 2022-02-15 |
251.6442 TRX |
88.9284 LINK |
246.5099 TRX |
229.4680 TRX |
256.0337 TRX |
255.9291 TRX |
| 2022-02-14 |
240.3799 TRX |
108.5449 LINK |
240.0000 TRX |
240.0000 TRX |
245.6134 TRX |
241.0748 TRX |
| 2022-02-13 |
252.6499 TRX |
4.2509 LINK |
251.8855 TRX |
250.2786 TRX |
253.3510 TRX |
253.0339 TRX |
| 2022-02-12 |
250.3164 TRX |
68.4452 LINK |
260.4503 TRX |
250.0000 TRX |
260.4503 TRX |
253.5675 TRX |
| 2022-02-11 |
262.7257 TRX |
6.3078 LINK |
254.3842 TRX |
254.3842 TRX |
268.1752 TRX |
259.6000 TRX |
| 2022-02-10 |
259.3588 TRX |
15.6994 LINK |
263.2000 TRX |
255.7351 TRX |
263.2000 TRX |
255.7351 TRX |
| 2022-02-09 |
267.8862 TRX |
3.5944 LINK |
267.5726 TRX |
266.8000 TRX |
269.9034 TRX |
269.9034 TRX |
| 2022-02-08 |
272.7517 TRX |
12.9878 LINK |
274.9125 TRX |
263.3324 TRX |
277.6617 TRX |
270.4000 TRX |
| 2022-02-07 |
279.5380 TRX |
13.0593 LINK |
274.0000 TRX |
274.0000 TRX |
281.2913 TRX |
277.4817 TRX |
| 2022-02-06 |
271.9472 TRX |
32.9864 LINK |
271.9982 TRX |
270.4000 TRX |
271.9982 TRX |
270.4000 TRX |
| 2022-02-05 |
275.0317 TRX |
46.5659 LINK |
274.0000 TRX |
271.3495 TRX |
281.2000 TRX |
277.3145 TRX |
| 2022-02-04 |
262.5931 TRX |
50.5597 LINK |
266.8000 TRX |
258.8434 TRX |
266.8000 TRX |
266.8000 TRX |
| 2022-02-03 |
267.4325 TRX |
3.6766 LINK |
270.4000 TRX |
263.2000 TRX |
270.4000 TRX |
266.8000 TRX |
| 2022-02-02 |
278.2402 TRX |
19.0692 LINK |
281.2000 TRX |
266.8000 TRX |
283.3524 TRX |
266.8000 TRX |
| 2022-02-01 |
288.0460 TRX |
20.2792 LINK |
295.6000 TRX |
281.6565 TRX |
299.2000 TRX |
281.6565 TRX |
| 2022-01-31 |
295.1353 TRX |
72.0669 LINK |
299.2000 TRX |
292.0000 TRX |
299.2000 TRX |
292.0000 TRX |
| 2022-01-30 |
290.4748 TRX |
44.5526 LINK |
274.0000 TRX |
274.0000 TRX |
299.2000 TRX |
299.2000 TRX |
| 2022-01-29 |
277.0451 TRX |
13.0748 LINK |
277.6370 TRX |
274.4710 TRX |
278.4575 TRX |
275.0914 TRX |
| 2022-01-28 |
271.3774 TRX |
17.0108 LINK |
269.8507 TRX |
265.6236 TRX |
281.2000 TRX |
281.2000 TRX |
| 2022-01-27 |
268.2797 TRX |
27.9356 LINK |
267.1509 TRX |
263.2000 TRX |
274.0000 TRX |
266.8000 TRX |
| 2022-01-26 |
276.5161 TRX |
45.3152 LINK |
279.5848 TRX |
266.8000 TRX |
284.8000 TRX |
266.8000 TRX |
| 2022-01-25 |
278.5303 TRX |
11.1743 LINK |
281.2000 TRX |
270.4000 TRX |
284.8000 TRX |
277.4817 TRX |
| 2022-01-24 |
272.0601 TRX |
28.1217 LINK |
288.4000 TRX |
266.2643 TRX |
292.0000 TRX |
284.8000 TRX |
| 2022-01-23 |
280.0634 TRX |
14.7699 LINK |
281.0672 TRX |
274.0000 TRX |
285.5543 TRX |
284.8000 TRX |
| 2022-01-22 |
280.6946 TRX |
122.9386 LINK |
284.8000 TRX |
274.0000 TRX |
288.4000 TRX |
280.1795 TRX |
| 2022-01-21 |
293.5415 TRX |
184.1042 LINK |
295.6000 TRX |
288.4000 TRX |
303.3671 TRX |
292.0000 TRX |
| 2022-01-20 |
306.5035 TRX |
151.0054 LINK |
310.0000 TRX |
299.2000 TRX |
324.4000 TRX |
299.2000 TRX |
| 2022-01-19 |
321.2736 TRX |
8.6889 LINK |
331.6000 TRX |
313.6000 TRX |
331.6000 TRX |
313.6000 TRX |
| 2022-01-18 |
341.5826 TRX |
16.0294 LINK |
338.0897 TRX |
328.0000 TRX |
346.5510 TRX |
335.2000 TRX |
| 2022-01-17 |
344.7288 TRX |
53.8545 LINK |
364.0000 TRX |
335.0000 TRX |
364.0000 TRX |
335.0000 TRX |
| 2022-01-16 |
368.2509 TRX |
6.1104 LINK |
367.6000 TRX |
360.4000 TRX |
374.8000 TRX |
371.2000 TRX |
| 2022-01-15 |
376.2760 TRX |
5.1835 LINK |
378.4000 TRX |
371.2000 TRX |
382.0000 TRX |
371.2000 TRX |
| 2022-01-14 |
370.4364 TRX |
5.1551 LINK |
378.4000 TRX |
364.0000 TRX |
378.4000 TRX |
378.4000 TRX |
| 2022-01-13 |
385.0369 TRX |
36.0121 LINK |
389.2000 TRX |
371.2000 TRX |
389.7418 TRX |
374.8000 TRX |
| 2022-01-12 |
392.0837 TRX |
66.5213 LINK |
400.0000 TRX |
389.2000 TRX |
400.0000 TRX |
392.8000 TRX |
| 2022-01-11 |
422.1241 TRX |
107.4037 LINK |
440.0000 TRX |
400.0000 TRX |
443.0000 TRX |
414.1919 TRX |
| 2022-01-10 |
427.0293 TRX |
130.2390 LINK |
426.5630 TRX |
408.8723 TRX |
434.5847 TRX |
430.5000 TRX |
| 2022-01-09 |
413.6013 TRX |
241.7311 LINK |
392.8000 TRX |
392.8000 TRX |
430.0000 TRX |
422.9449 TRX |
| 2022-01-08 |
384.3609 TRX |
89.6761 LINK |
385.6000 TRX |
367.6000 TRX |
392.8000 TRX |
382.0000 TRX |
| 2022-01-07 |
374.1158 TRX |
495.5730 LINK |
353.2000 TRX |
342.4000 TRX |
396.9974 TRX |
389.2000 TRX |
| 2022-01-06 |
353.8432 TRX |
161.2202 LINK |
353.2000 TRX |
335.2000 TRX |
363.0532 TRX |
356.8000 TRX |
| 2022-01-05 |
341.2061 TRX |
538.7263 LINK |
313.6000 TRX |
313.6000 TRX |
353.2164 TRX |
328.0000 TRX |
| 2022-01-04 |
311.9201 TRX |
247.9614 LINK |
305.9272 TRX |
302.8000 TRX |
317.2000 TRX |
313.6000 TRX |
| 2022-01-03 |
292.0082 TRX |
407.6952 LINK |
278.9021 TRX |
277.6000 TRX |
301.8986 TRX |
295.6000 TRX |
| 2022-01-02 |
281.2298 TRX |
189.0958 LINK |
273.0249 TRX |
271.6656 TRX |
285.4657 TRX |
285.4657 TRX |
| 2022-01-01 |
264.5051 TRX |
87.9167 LINK |
263.2000 TRX |
259.6000 TRX |
266.8000 TRX |
266.8000 TRX |