Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
93.0900 TRX |
1,060.9200 LINK |
92.8400 TRX |
92.8300 TRX |
94.1700 TRX |
94.1700 TRX |
| 2023-05-13 |
95.9100 TRX |
635.3000 LINK |
95.5000 TRX |
95.5000 TRX |
96.3300 TRX |
96.3300 TRX |
| 2023-05-12 |
93.8400 TRX |
2,428.3800 LINK |
94.0100 TRX |
92.5900 TRX |
94.0600 TRX |
92.9700 TRX |
| 2023-05-11 |
93.5300 TRX |
5,609.2900 LINK |
94.7100 TRX |
92.0100 TRX |
94.7100 TRX |
93.6100 TRX |
| 2023-05-10 |
94.6300 TRX |
1,969.9000 LINK |
93.7900 TRX |
93.2500 TRX |
95.2900 TRX |
95.2900 TRX |
| 2023-05-09 |
95.1800 TRX |
1,431.4800 LINK |
95.8600 TRX |
94.0000 TRX |
95.8600 TRX |
94.7400 TRX |
| 2023-05-08 |
97.7600 TRX |
3,050.7900 LINK |
99.8500 TRX |
96.0000 TRX |
99.8500 TRX |
96.6700 TRX |
| 2023-05-07 |
98.5200 TRX |
3,117.7600 LINK |
99.0000 TRX |
98.0800 TRX |
99.5800 TRX |
98.9800 TRX |
| 2023-05-06 |
99.8100 TRX |
717.8700 LINK |
100.8200 TRX |
99.0000 TRX |
100.8200 TRX |
99.0000 TRX |
| 2023-05-05 |
99.9000 TRX |
149.9900 LINK |
100.0800 TRX |
99.7300 TRX |
100.0800 TRX |
99.7300 TRX |
| 2023-05-04 |
102.5000 TRX |
567.2700 LINK |
102.5000 TRX |
102.5000 TRX |
102.5100 TRX |
102.5100 TRX |
| 2023-05-03 |
99.9500 TRX |
5,295.7000 LINK |
100.0900 TRX |
99.3100 TRX |
101.8300 TRX |
101.8300 TRX |
| 2023-05-02 |
100.5400 TRX |
2,915.0700 LINK |
100.9700 TRX |
99.3700 TRX |
101.7600 TRX |
100.6400 TRX |
| 2023-05-01 |
102.1900 TRX |
8,025.4300 LINK |
104.0000 TRX |
99.7900 TRX |
104.0000 TRX |
99.7900 TRX |
| 2023-04-30 |
105.5900 TRX |
8,333.8200 LINK |
105.4700 TRX |
104.5800 TRX |
106.4000 TRX |
104.5800 TRX |
| 2023-04-29 |
106.0800 TRX |
5,173.7300 LINK |
105.1700 TRX |
104.8000 TRX |
106.8300 TRX |
106.8300 TRX |
| 2023-04-28 |
106.4600 TRX |
225.0000 LINK |
107.0000 TRX |
105.9000 TRX |
107.0000 TRX |
105.9000 TRX |
| 2023-04-27 |
108.4600 TRX |
671.3400 LINK |
109.1200 TRX |
108.0500 TRX |
109.1200 TRX |
108.0500 TRX |
| 2023-04-26 |
107.5100 TRX |
2,280.0200 LINK |
110.4400 TRX |
106.7900 TRX |
112.1300 TRX |
106.7900 TRX |
| 2023-04-25 |
107.2400 TRX |
106.5400 LINK |
107.2400 TRX |
107.2400 TRX |
107.2400 TRX |
107.2400 TRX |
| 2023-04-23 |
103.4300 TRX |
6,333.5600 LINK |
107.5600 TRX |
95.0000 TRX |
108.0100 TRX |
105.5200 TRX |
| 2023-04-22 |
108.9100 TRX |
4,026.3200 LINK |
109.5500 TRX |
108.0300 TRX |
110.0100 TRX |
108.2500 TRX |
| 2023-04-21 |
112.3500 TRX |
1,668.8600 LINK |
115.5300 TRX |
109.6000 TRX |
115.5300 TRX |
109.6000 TRX |
| 2023-04-20 |
116.2500 TRX |
902.7500 LINK |
118.4300 TRX |
115.0000 TRX |
118.4300 TRX |
115.0000 TRX |
| 2023-04-19 |
121.7500 TRX |
1,668.4800 LINK |
127.0300 TRX |
118.0000 TRX |
127.0300 TRX |
118.0000 TRX |
| 2023-04-18 |
128.8200 TRX |
13,995.8300 LINK |
124.8800 TRX |
124.8800 TRX |
131.0500 TRX |
128.7900 TRX |
| 2023-04-17 |
123.8000 TRX |
12,190.5100 LINK |
121.6600 TRX |
121.6600 TRX |
125.2900 TRX |
124.8200 TRX |
| 2023-04-16 |
122.3900 TRX |
2,679.8500 LINK |
123.3900 TRX |
118.9000 TRX |
123.3900 TRX |
119.7300 TRX |
| 2023-04-15 |
117.9300 TRX |
1,549.6300 LINK |
117.1700 TRX |
117.1700 TRX |
122.0800 TRX |
122.0800 TRX |
| 2023-04-14 |
116.0200 TRX |
3,475.2000 LINK |
115.0500 TRX |
115.0100 TRX |
118.6600 TRX |
115.0100 TRX |
| 2023-04-13 |
114.9000 TRX |
1,004.6900 LINK |
114.4100 TRX |
114.3400 TRX |
115.0400 TRX |
114.3400 TRX |
| 2023-04-12 |
113.9600 TRX |
254.1500 LINK |
114.4600 TRX |
111.6300 TRX |
114.9600 TRX |
111.6300 TRX |
| 2023-04-11 |
110.6500 TRX |
2,567.3300 LINK |
110.6800 TRX |
109.8600 TRX |
111.6500 TRX |
111.3000 TRX |
| 2023-04-08 |
107.3700 TRX |
5,334.5100 LINK |
114.4900 TRX |
103.7400 TRX |
114.4900 TRX |
106.2600 TRX |
| 2023-04-07 |
110.2900 TRX |
265.7500 LINK |
110.2900 TRX |
110.2900 TRX |
110.2900 TRX |
110.2900 TRX |
| 2023-04-06 |
109.5800 TRX |
1,613.9100 LINK |
110.4200 TRX |
109.0000 TRX |
110.4200 TRX |
109.1100 TRX |
| 2023-04-05 |
111.1300 TRX |
240.7200 LINK |
111.0800 TRX |
111.0800 TRX |
111.1400 TRX |
111.1400 TRX |
| 2023-04-04 |
111.3100 TRX |
2,687.2400 LINK |
110.8300 TRX |
110.8100 TRX |
111.7300 TRX |
111.7200 TRX |
| 2023-04-03 |
110.7700 TRX |
2,253.2200 LINK |
110.8000 TRX |
110.2600 TRX |
111.9100 TRX |
111.0000 TRX |
| 2023-04-02 |
114.3700 TRX |
556.6800 LINK |
114.3700 TRX |
114.3700 TRX |
114.3700 TRX |
114.3700 TRX |
| 2023-04-01 |
113.0100 TRX |
1,578.5200 LINK |
113.3300 TRX |
112.7600 TRX |
113.3300 TRX |
113.1600 TRX |
| 2023-03-31 |
114.4800 TRX |
1,587.0000 LINK |
113.3900 TRX |
113.3900 TRX |
114.9100 TRX |
114.9000 TRX |
| 2023-03-30 |
115.3800 TRX |
4,654.8100 LINK |
114.5500 TRX |
113.4500 TRX |
116.5000 TRX |
113.4500 TRX |
| 2023-03-29 |
112.8200 TRX |
2,254.5700 LINK |
108.4300 TRX |
108.4300 TRX |
115.1800 TRX |
114.5700 TRX |
| 2023-03-28 |
108.6300 TRX |
1,841.1300 LINK |
107.1700 TRX |
107.0700 TRX |
109.4700 TRX |
107.4400 TRX |
| 2023-03-27 |
108.0700 TRX |
201.9900 LINK |
108.3400 TRX |
107.8200 TRX |
108.3400 TRX |
107.8200 TRX |
| 2023-03-25 |
111.5200 TRX |
244.6600 LINK |
112.1100 TRX |
111.1600 TRX |
112.1100 TRX |
111.1600 TRX |
| 2023-03-24 |
116.9800 TRX |
1,589.1900 LINK |
117.0200 TRX |
116.6700 TRX |
117.0500 TRX |
116.6700 TRX |
| 2023-03-23 |
118.3500 TRX |
4,792.1600 LINK |
119.7000 TRX |
115.2900 TRX |
121.0300 TRX |
116.8800 TRX |
| 2023-03-22 |
115.4600 TRX |
2,951.0000 LINK |
112.1400 TRX |
111.0100 TRX |
122.2900 TRX |
121.0500 TRX |