Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
103.5739 TRX |
501.2138 LINK |
103.0000 TRX |
103.0000 TRX |
104.4800 TRX |
103.4400 TRX |
| 2022-08-27 |
105.4323 TRX |
6,286.3268 LINK |
105.6200 TRX |
103.4400 TRX |
106.4600 TRX |
103.4400 TRX |
| 2022-08-26 |
107.4655 TRX |
1,765.0643 LINK |
107.6400 TRX |
105.5200 TRX |
109.8100 TRX |
107.6500 TRX |
| 2022-08-25 |
110.5049 TRX |
2,531.3157 LINK |
112.0200 TRX |
107.6400 TRX |
112.0200 TRX |
107.6400 TRX |
| 2022-08-24 |
110.7707 TRX |
1,322.4442 LINK |
108.7200 TRX |
108.7200 TRX |
112.0200 TRX |
109.9900 TRX |
| 2022-08-23 |
107.3600 TRX |
1,396.8367 LINK |
106.6700 TRX |
104.4800 TRX |
109.8100 TRX |
109.4500 TRX |
| 2022-08-22 |
105.0973 TRX |
938.2286 LINK |
107.1100 TRX |
103.4400 TRX |
107.1100 TRX |
106.5800 TRX |
| 2022-08-21 |
107.5304 TRX |
1,114.3133 LINK |
106.5800 TRX |
106.0500 TRX |
108.7200 TRX |
107.4500 TRX |
| 2022-08-20 |
106.9251 TRX |
3,065.8277 LINK |
108.5100 TRX |
103.0000 TRX |
108.5100 TRX |
103.0000 TRX |
| 2022-08-19 |
109.4142 TRX |
943.4729 LINK |
113.0000 TRX |
107.2700 TRX |
113.0000 TRX |
107.2700 TRX |
| 2022-08-18 |
113.8634 TRX |
146.3246 LINK |
115.2000 TRX |
113.2400 TRX |
115.2000 TRX |
113.2400 TRX |
| 2022-08-17 |
118.7435 TRX |
227.6873 LINK |
120.1700 TRX |
118.5300 TRX |
120.1700 TRX |
118.5300 TRX |
| 2022-08-14 |
118.5300 TRX |
6.2314 LINK |
118.5300 TRX |
118.5300 TRX |
118.5300 TRX |
118.5300 TRX |
| 2022-08-13 |
138.0394 TRX |
847.0059 LINK |
138.0300 TRX |
138.0300 TRX |
138.0400 TRX |
138.0400 TRX |
| 2022-08-12 |
138.0300 TRX |
66.9854 LINK |
138.0300 TRX |
138.0300 TRX |
138.0300 TRX |
138.0300 TRX |
| 2022-08-11 |
139.4565 TRX |
141.1439 LINK |
142.0500 TRX |
138.0600 TRX |
142.0500 TRX |
138.0600 TRX |
| 2022-08-10 |
111.9757 TRX |
5,238.0184 LINK |
117.7500 TRX |
111.8800 TRX |
117.7500 TRX |
115.0000 TRX |
| 2022-08-08 |
113.0100 TRX |
195.3628 LINK |
113.0100 TRX |
113.0100 TRX |
113.0100 TRX |
113.0100 TRX |
| 2022-08-07 |
113.4551 TRX |
157.2972 LINK |
109.0000 TRX |
109.0000 TRX |
114.0000 TRX |
114.0000 TRX |
| 2022-08-06 |
111.2942 TRX |
40.7982 LINK |
113.6800 TRX |
109.0000 TRX |
113.6800 TRX |
109.0000 TRX |
| 2022-08-05 |
110.2748 TRX |
415.3917 LINK |
109.0000 TRX |
109.0000 TRX |
113.9900 TRX |
109.0100 TRX |
| 2022-08-04 |
109.0245 TRX |
327.0000 LINK |
111.0000 TRX |
107.0000 TRX |
111.0000 TRX |
107.0000 TRX |
| 2022-07-31 |
113.3350 TRX |
15.8914 LINK |
113.9000 TRX |
111.3000 TRX |
115.2000 TRX |
113.5371 TRX |
| 2022-07-30 |
113.7021 TRX |
25.1936 LINK |
115.1116 TRX |
111.3000 TRX |
115.2000 TRX |
111.3000 TRX |
| 2022-07-29 |
110.5559 TRX |
187.6602 LINK |
108.1716 TRX |
104.9802 TRX |
116.5000 TRX |
115.2000 TRX |
| 2022-07-28 |
101.1208 TRX |
9.7557 LINK |
103.4675 TRX |
100.8599 TRX |
103.4675 TRX |
100.8599 TRX |
| 2022-07-27 |
103.4675 TRX |
0.9717 LINK |
103.4675 TRX |
103.4675 TRX |
103.4675 TRX |
103.4675 TRX |
| 2022-07-25 |
103.5487 TRX |
53.6786 LINK |
102.2091 TRX |
102.2091 TRX |
104.5648 TRX |
103.9408 TRX |
| 2022-07-24 |
103.8849 TRX |
7.2700 LINK |
103.8849 TRX |
103.8849 TRX |
103.8849 TRX |
103.8849 TRX |
| 2022-07-21 |
101.3475 TRX |
17.5523 LINK |
101.3475 TRX |
101.3475 TRX |
101.3475 TRX |
101.3475 TRX |
| 2022-07-15 |
94.5098 TRX |
7.4957 LINK |
94.5098 TRX |
94.5098 TRX |
94.5098 TRX |
94.5098 TRX |
| 2022-07-13 |
91.5632 TRX |
3.4264 LINK |
91.5632 TRX |
91.5632 TRX |
91.5632 TRX |
91.5632 TRX |
| 2022-07-12 |
94.7631 TRX |
17.2813 LINK |
94.7631 TRX |
94.7631 TRX |
94.7631 TRX |
94.7631 TRX |
| 2022-07-10 |
90.6363 TRX |
19.3349 LINK |
90.6387 TRX |
90.6326 TRX |
90.6387 TRX |
90.6326 TRX |
| 2022-07-09 |
91.2013 TRX |
16.8612 LINK |
91.9992 TRX |
90.6828 TRX |
91.9992 TRX |
90.6828 TRX |
| 2022-07-08 |
95.1333 TRX |
10.0609 LINK |
95.1333 TRX |
95.1333 TRX |
95.1333 TRX |
95.1333 TRX |
| 2022-07-07 |
96.8349 TRX |
34.0702 LINK |
97.1795 TRX |
96.4564 TRX |
97.1795 TRX |
96.4647 TRX |
| 2022-07-04 |
94.2204 TRX |
20.3005 LINK |
94.2204 TRX |
94.2204 TRX |
94.2204 TRX |
94.2204 TRX |
| 2022-07-01 |
94.1162 TRX |
37.8855 LINK |
94.0219 TRX |
94.0219 TRX |
94.2204 TRX |
94.2204 TRX |
| 2022-06-30 |
94.7233 TRX |
34.0862 LINK |
94.7264 TRX |
94.6938 TRX |
94.7264 TRX |
94.6938 TRX |
| 2022-06-26 |
111.5894 TRX |
8.6784 LINK |
112.6000 TRX |
108.7000 TRX |
113.9000 TRX |
108.7000 TRX |
| 2022-06-25 |
109.9801 TRX |
4.3773 LINK |
110.0000 TRX |
108.7000 TRX |
111.3000 TRX |
108.7000 TRX |
| 2022-06-24 |
109.7172 TRX |
5.5123 LINK |
111.3000 TRX |
108.7000 TRX |
111.3000 TRX |
108.7000 TRX |
| 2022-06-23 |
109.5641 TRX |
3.3393 LINK |
110.0000 TRX |
108.7000 TRX |
110.0000 TRX |
110.0000 TRX |
| 2022-06-21 |
112.7208 TRX |
40.0161 LINK |
112.6000 TRX |
108.7000 TRX |
116.5000 TRX |
108.7000 TRX |
| 2022-06-20 |
113.1736 TRX |
13.5859 LINK |
110.0000 TRX |
110.0000 TRX |
116.5000 TRX |
112.6000 TRX |
| 2022-06-17 |
108.0193 TRX |
8.4178 LINK |
108.0193 TRX |
108.0193 TRX |
108.0193 TRX |
108.0193 TRX |
| 2022-06-16 |
109.9661 TRX |
15.1091 LINK |
113.9000 TRX |
108.7000 TRX |
113.9000 TRX |
108.7000 TRX |
| 2022-06-15 |
114.8869 TRX |
148.6670 LINK |
121.7000 TRX |
71.0000 TRX |
128.2000 TRX |
112.6000 TRX |
| 2022-06-14 |
109.6582 TRX |
172.9793 LINK |
96.3604 TRX |
96.3604 TRX |
124.3000 TRX |
119.1000 TRX |