Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
292.9070 TRX |
290.5432 LINK |
294.1821 TRX |
291.8157 TRX |
300.9378 TRX |
300.9378 TRX |
| 2020-06-24 |
292.8695 TRX |
143.5095 LINK |
292.2979 TRX |
291.6070 TRX |
292.9092 TRX |
292.0000 TRX |
| 2020-06-23 |
274.2038 TRX |
6.0653 LINK |
271.7275 TRX |
271.7275 TRX |
279.0000 TRX |
279.0000 TRX |
| 2020-06-22 |
269.8840 TRX |
34.9542 LINK |
268.4581 TRX |
268.4581 TRX |
270.0000 TRX |
270.0000 TRX |
| 2020-06-21 |
263.9354 TRX |
12.2729 LINK |
263.9354 TRX |
263.9354 TRX |
263.9354 TRX |
263.9354 TRX |
| 2020-06-20 |
267.1102 TRX |
203.0096 LINK |
268.5730 TRX |
261.9692 TRX |
268.5730 TRX |
261.9692 TRX |
| 2020-06-18 |
261.1315 TRX |
3.9914 LINK |
260.9730 TRX |
260.9730 TRX |
261.1603 TRX |
261.1603 TRX |
| 2020-06-16 |
249.8733 TRX |
7.0498 LINK |
248.0935 TRX |
248.0935 TRX |
253.3405 TRX |
248.8121 TRX |
| 2020-06-15 |
242.6432 TRX |
39.2193 LINK |
240.2386 TRX |
240.2386 TRX |
248.8743 TRX |
240.8803 TRX |
| 2020-06-14 |
249.2100 TRX |
16.4242 LINK |
249.3268 TRX |
245.0000 TRX |
255.0048 TRX |
255.0048 TRX |
| 2020-06-13 |
247.8552 TRX |
74.4398 LINK |
250.2197 TRX |
243.9601 TRX |
250.2197 TRX |
247.8192 TRX |
| 2020-06-12 |
254.5009 TRX |
41.0370 LINK |
257.4040 TRX |
249.9528 TRX |
268.1196 TRX |
268.1196 TRX |
| 2020-06-11 |
260.0000 TRX |
19.6514 LINK |
260.0000 TRX |
260.0000 TRX |
260.0000 TRX |
260.0000 TRX |
| 2020-06-10 |
252.3889 TRX |
2.5780 LINK |
252.3889 TRX |
252.3889 TRX |
252.3889 TRX |
252.3889 TRX |
| 2020-06-08 |
245.2222 TRX |
1.7026 LINK |
245.2222 TRX |
245.2222 TRX |
245.2222 TRX |
245.2222 TRX |
| 2020-06-07 |
240.5765 TRX |
32.1832 LINK |
254.7824 TRX |
239.3754 TRX |
254.7824 TRX |
240.0000 TRX |
| 2020-06-06 |
256.3652 TRX |
665.8161 LINK |
256.4611 TRX |
256.3608 TRX |
256.9775 TRX |
256.9775 TRX |
| 2020-06-05 |
256.0746 TRX |
3.9497 LINK |
256.0746 TRX |
256.0746 TRX |
256.0746 TRX |
256.0746 TRX |
| 2020-06-04 |
256.8640 TRX |
6.0000 LINK |
253.0152 TRX |
253.0152 TRX |
260.7128 TRX |
260.7128 TRX |
| 2020-06-03 |
267.8143 TRX |
9.6050 LINK |
266.9871 TRX |
266.9871 TRX |
268.9734 TRX |
268.9734 TRX |
| 2020-05-31 |
252.4040 TRX |
85.8605 LINK |
256.5314 TRX |
241.1452 TRX |
262.5385 TRX |
262.5385 TRX |
| 2020-05-30 |
260.1961 TRX |
176.0084 LINK |
265.4550 TRX |
250.0000 TRX |
265.4550 TRX |
250.0000 TRX |
| 2020-05-29 |
268.8630 TRX |
9.0065 LINK |
270.5734 TRX |
266.9706 TRX |
270.5734 TRX |
266.9706 TRX |
| 2020-05-28 |
262.7241 TRX |
29.4425 LINK |
259.1311 TRX |
259.1311 TRX |
264.8955 TRX |
264.0760 TRX |
| 2020-05-27 |
265.9315 TRX |
117.8015 LINK |
265.9899 TRX |
264.6132 TRX |
265.9899 TRX |
264.6132 TRX |
| 2020-05-26 |
266.1522 TRX |
110.4695 LINK |
261.7635 TRX |
261.7635 TRX |
267.0000 TRX |
267.0000 TRX |
| 2020-05-25 |
264.9472 TRX |
700.7246 LINK |
261.5245 TRX |
261.5245 TRX |
268.7736 TRX |
267.5267 TRX |
| 2020-05-24 |
263.7719 TRX |
265.3118 LINK |
263.5733 TRX |
258.9945 TRX |
271.6211 TRX |
271.6211 TRX |
| 2020-05-23 |
263.8709 TRX |
252.4764 LINK |
264.1905 TRX |
261.3699 TRX |
269.8898 TRX |
269.8898 TRX |
| 2020-05-22 |
276.0413 TRX |
1.4456 LINK |
276.0413 TRX |
276.0413 TRX |
276.0413 TRX |
276.0413 TRX |
| 2020-05-21 |
269.8892 TRX |
3.9552 LINK |
269.5639 TRX |
269.5639 TRX |
270.0076 TRX |
270.0076 TRX |
| 2020-05-20 |
263.1498 TRX |
131.9232 LINK |
265.0000 TRX |
259.7452 TRX |
269.0016 TRX |
269.0016 TRX |
| 2020-05-19 |
260.2928 TRX |
111.8902 LINK |
251.3069 TRX |
248.8520 TRX |
262.0046 TRX |
262.0046 TRX |
| 2020-05-17 |
252.2599 TRX |
91.5991 LINK |
251.8136 TRX |
249.3597 TRX |
253.8771 TRX |
249.3597 TRX |
| 2020-05-16 |
247.4379 TRX |
1.3465 LINK |
247.4379 TRX |
247.4379 TRX |
247.4379 TRX |
247.4379 TRX |
| 2020-05-15 |
252.5615 TRX |
12.3518 LINK |
277.3621 TRX |
250.0000 TRX |
277.3621 TRX |
250.0000 TRX |
| 2020-05-14 |
250.1930 TRX |
29.0454 LINK |
252.0000 TRX |
250.0002 TRX |
252.0000 TRX |
250.0002 TRX |
| 2020-05-13 |
249.0058 TRX |
20.2336 LINK |
250.0000 TRX |
246.3296 TRX |
252.4342 TRX |
252.4342 TRX |
| 2020-05-12 |
258.6058 TRX |
268.8479 LINK |
262.3515 TRX |
250.4424 TRX |
262.3515 TRX |
250.4424 TRX |
| 2020-05-11 |
258.9728 TRX |
12.6832 LINK |
266.1156 TRX |
253.4444 TRX |
266.1156 TRX |
257.0601 TRX |
| 2020-05-10 |
254.0372 TRX |
28.8946 LINK |
258.3305 TRX |
250.7590 TRX |
265.8098 TRX |
265.8098 TRX |
| 2020-05-09 |
244.3188 TRX |
5.2601 LINK |
238.0566 TRX |
238.0566 TRX |
251.0215 TRX |
251.0215 TRX |
| 2020-05-08 |
232.0871 TRX |
432.5529 LINK |
232.1734 TRX |
232.0606 TRX |
234.3391 TRX |
232.0606 TRX |
| 2020-05-07 |
228.4984 TRX |
208.4192 LINK |
225.0000 TRX |
225.0000 TRX |
232.0000 TRX |
232.0000 TRX |
| 2020-05-05 |
233.9683 TRX |
479.3370 LINK |
226.8253 TRX |
226.8253 TRX |
235.0000 TRX |
235.0000 TRX |
| 2020-05-04 |
227.3016 TRX |
305.4084 LINK |
230.0000 TRX |
226.9547 TRX |
230.0000 TRX |
226.9547 TRX |
| 2020-05-03 |
231.7725 TRX |
4.2181 LINK |
232.1000 TRX |
230.8784 TRX |
232.1000 TRX |
230.8784 TRX |
| 2020-05-01 |
243.6539 TRX |
15.8714 LINK |
243.6539 TRX |
243.6539 TRX |
243.6539 TRX |
243.6539 TRX |
| 2020-04-29 |
232.5118 TRX |
113.7060 LINK |
243.1094 TRX |
232.2413 TRX |
243.1094 TRX |
232.2413 TRX |
| 2020-04-28 |
245.4000 TRX |
0.8150 LINK |
245.4000 TRX |
245.4000 TRX |
245.4000 TRX |
245.4000 TRX |