Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
90.9892 TRX |
130.4244 LINK |
89.9393 TRX |
89.0457 TRX |
92.0317 TRX |
92.0317 TRX |
| 2022-06-12 |
89.0849 TRX |
270.0545 LINK |
88.3480 TRX |
86.7053 TRX |
102.5290 TRX |
102.5290 TRX |
| 2022-06-11 |
100.9663 TRX |
96.2112 LINK |
103.7985 TRX |
100.0000 TRX |
103.7985 TRX |
100.0000 TRX |
| 2022-06-10 |
106.4436 TRX |
119.3924 LINK |
115.2000 TRX |
102.8725 TRX |
117.8000 TRX |
102.8725 TRX |
| 2022-06-09 |
113.8825 TRX |
134.0929 LINK |
105.7175 TRX |
105.7175 TRX |
117.8000 TRX |
113.9000 TRX |
| 2022-06-08 |
106.0408 TRX |
5.5467 LINK |
106.0408 TRX |
106.0408 TRX |
106.0408 TRX |
106.0408 TRX |
| 2022-06-07 |
107.0304 TRX |
39.7989 LINK |
107.9630 TRX |
105.8146 TRX |
107.9630 TRX |
106.0408 TRX |
| 2022-06-04 |
86.8012 TRX |
16.7549 LINK |
87.3960 TRX |
86.5072 TRX |
87.3960 TRX |
86.5072 TRX |
| 2022-06-03 |
82.8509 TRX |
381.4511 LINK |
83.7004 TRX |
82.0422 TRX |
83.7004 TRX |
82.9091 TRX |
| 2022-06-02 |
84.3839 TRX |
110.2311 LINK |
84.5325 TRX |
82.7522 TRX |
84.5325 TRX |
82.7522 TRX |
| 2022-06-01 |
84.1836 TRX |
11.9977 LINK |
84.1836 TRX |
84.1836 TRX |
84.1836 TRX |
84.1836 TRX |
| 2022-05-31 |
90.2500 TRX |
278.4551 LINK |
92.0836 TRX |
90.0834 TRX |
94.0500 TRX |
90.0897 TRX |
| 2022-05-30 |
86.2069 TRX |
1.1610 LINK |
86.2069 TRX |
86.2069 TRX |
86.2069 TRX |
86.2069 TRX |
| 2022-05-28 |
77.3322 TRX |
138.9296 LINK |
71.8373 TRX |
71.8373 TRX |
79.7031 TRX |
79.7031 TRX |
| 2022-05-27 |
93.2180 TRX |
3.3255 LINK |
95.0000 TRX |
90.5293 TRX |
95.0000 TRX |
90.5293 TRX |
| 2022-05-26 |
80.0381 TRX |
44.6710 LINK |
80.2376 TRX |
80.0000 TRX |
80.2376 TRX |
80.0000 TRX |
| 2022-05-25 |
90.9243 TRX |
143.3263 LINK |
86.5812 TRX |
85.2374 TRX |
107.5913 TRX |
107.5913 TRX |
| 2022-05-22 |
95.9192 TRX |
94.5649 LINK |
95.9456 TRX |
95.5933 TRX |
95.9456 TRX |
95.5933 TRX |
| 2022-05-20 |
95.8477 TRX |
42.8486 LINK |
95.2544 TRX |
95.2501 TRX |
96.2026 TRX |
96.2026 TRX |
| 2022-05-19 |
95.9773 TRX |
65.7079 LINK |
94.7073 TRX |
94.7073 TRX |
96.5749 TRX |
96.5749 TRX |
| 2022-05-18 |
104.5009 TRX |
31.8562 LINK |
104.5009 TRX |
104.5009 TRX |
104.5009 TRX |
104.5009 TRX |
| 2022-05-17 |
105.6125 TRX |
57.4684 LINK |
109.2217 TRX |
103.0800 TRX |
111.3000 TRX |
104.6681 TRX |
| 2022-05-16 |
109.8211 TRX |
7.6530 LINK |
109.9975 TRX |
108.7000 TRX |
110.0000 TRX |
108.7000 TRX |
| 2022-05-15 |
109.4601 TRX |
207.7092 LINK |
100.9141 TRX |
100.7848 TRX |
111.3088 TRX |
108.7000 TRX |
| 2022-05-14 |
94.3696 TRX |
453.0229 LINK |
96.8792 TRX |
91.6196 TRX |
104.5227 TRX |
99.7869 TRX |
| 2022-05-13 |
97.9184 TRX |
58.0680 LINK |
97.5316 TRX |
96.0900 TRX |
100.9509 TRX |
97.0509 TRX |
| 2022-05-12 |
83.7388 TRX |
227.3497 LINK |
79.9627 TRX |
79.9627 TRX |
96.1976 TRX |
92.3650 TRX |
| 2022-05-11 |
114.6155 TRX |
1,025.4494 LINK |
112.6000 TRX |
93.2872 TRX |
129.5000 TRX |
95.4923 TRX |
| 2022-05-10 |
108.8572 TRX |
90.4017 LINK |
112.6000 TRX |
107.5173 TRX |
114.6569 TRX |
111.3000 TRX |
| 2022-05-09 |
112.0971 TRX |
161.0947 LINK |
114.3986 TRX |
110.0000 TRX |
120.4963 TRX |
115.2000 TRX |
| 2022-05-08 |
114.7477 TRX |
70.4845 LINK |
119.6640 TRX |
111.8439 TRX |
124.3413 TRX |
112.2684 TRX |
| 2022-05-07 |
128.3280 TRX |
43.7371 LINK |
131.3653 TRX |
126.5243 TRX |
132.2041 TRX |
126.5243 TRX |
| 2022-05-06 |
132.2763 TRX |
132.3894 LINK |
143.3172 TRX |
124.8497 TRX |
143.3172 TRX |
124.8497 TRX |
| 2022-05-04 |
150.7101 TRX |
170.5098 LINK |
156.1980 TRX |
142.9044 TRX |
156.1980 TRX |
142.9044 TRX |
| 2022-05-03 |
151.2089 TRX |
54.3010 LINK |
151.1409 TRX |
151.1409 TRX |
154.3519 TRX |
154.3519 TRX |
| 2022-05-02 |
162.4467 TRX |
173.4638 LINK |
156.5119 TRX |
153.7393 TRX |
169.7410 TRX |
167.3789 TRX |
| 2022-05-01 |
169.5821 TRX |
124.1799 LINK |
176.5736 TRX |
163.9034 TRX |
176.5736 TRX |
164.7281 TRX |
| 2022-04-30 |
189.5362 TRX |
11.9403 LINK |
189.4803 TRX |
189.3106 TRX |
190.2690 TRX |
189.3106 TRX |
| 2022-04-29 |
180.0641 TRX |
210.3317 LINK |
196.6490 TRX |
175.0000 TRX |
196.6490 TRX |
189.5890 TRX |
| 2022-04-28 |
199.4067 TRX |
52.9977 LINK |
200.1924 TRX |
199.3847 TRX |
200.3358 TRX |
199.6179 TRX |
| 2022-04-27 |
200.1149 TRX |
1.0660 LINK |
200.1149 TRX |
200.1149 TRX |
200.1149 TRX |
200.1149 TRX |
| 2022-04-26 |
206.4976 TRX |
1,453.2859 LINK |
206.5000 TRX |
199.6066 TRX |
206.5000 TRX |
199.6066 TRX |
| 2022-04-24 |
199.0004 TRX |
0.8108 LINK |
199.0004 TRX |
199.0004 TRX |
199.0004 TRX |
199.0004 TRX |
| 2022-04-23 |
196.2697 TRX |
3.6415 LINK |
199.0537 TRX |
194.6779 TRX |
199.0537 TRX |
195.8280 TRX |
| 2022-04-22 |
202.8768 TRX |
27.1424 LINK |
203.4268 TRX |
202.0770 TRX |
203.4268 TRX |
202.8608 TRX |
| 2022-04-21 |
199.0240 TRX |
139.2154 LINK |
200.0097 TRX |
188.3653 TRX |
200.0097 TRX |
188.3653 TRX |
| 2022-04-20 |
224.7611 TRX |
4.6915 LINK |
224.8532 TRX |
224.7428 TRX |
224.8532 TRX |
224.7428 TRX |
| 2022-04-19 |
225.6870 TRX |
7.2765 LINK |
226.8508 TRX |
225.5832 TRX |
226.8508 TRX |
225.5832 TRX |
| 2022-04-18 |
222.6348 TRX |
20.8973 LINK |
223.0394 TRX |
221.8179 TRX |
223.9784 TRX |
223.9784 TRX |
| 2022-04-17 |
232.3552 TRX |
13.7332 LINK |
228.8596 TRX |
228.8596 TRX |
233.9045 TRX |
232.4133 TRX |