Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
249.5193 TRX |
2.3884 LINK |
259.8084 TRX |
244.9216 TRX |
259.8084 TRX |
245.0000 TRX |
| 2020-04-25 |
276.1429 TRX |
168.5818 LINK |
276.1429 TRX |
276.1429 TRX |
276.1429 TRX |
276.1429 TRX |
| 2020-04-23 |
284.6808 TRX |
1,495.1967 LINK |
284.6819 TRX |
280.2660 TRX |
284.6819 TRX |
280.2660 TRX |
| 2020-04-22 |
277.0082 TRX |
0.3712 LINK |
277.0082 TRX |
277.0082 TRX |
277.0082 TRX |
277.0082 TRX |
| 2020-04-21 |
274.0591 TRX |
184.9843 LINK |
283.5443 TRX |
274.0283 TRX |
283.5443 TRX |
274.0283 TRX |
| 2020-04-20 |
279.9711 TRX |
1.9520 LINK |
277.7011 TRX |
277.7011 TRX |
281.1087 TRX |
278.6903 TRX |
| 2020-04-19 |
279.1664 TRX |
5.5002 LINK |
278.9919 TRX |
276.4178 TRX |
281.0870 TRX |
278.7292 TRX |
| 2020-04-18 |
272.3963 TRX |
4.6001 LINK |
267.2798 TRX |
267.2798 TRX |
273.0234 TRX |
273.0234 TRX |
| 2020-04-17 |
268.7896 TRX |
4.9854 LINK |
268.7896 TRX |
268.7896 TRX |
268.7896 TRX |
268.7896 TRX |
| 2020-04-16 |
262.4966 TRX |
5.7050 LINK |
267.0060 TRX |
261.5914 TRX |
267.0060 TRX |
261.5914 TRX |
| 2020-04-15 |
255.6584 TRX |
5.6066 LINK |
255.6584 TRX |
255.6584 TRX |
255.6584 TRX |
255.6584 TRX |
| 2020-04-14 |
265.0797 TRX |
23.5116 LINK |
267.0237 TRX |
264.4393 TRX |
267.0237 TRX |
264.9549 TRX |
| 2020-04-13 |
282.3283 TRX |
58.4134 LINK |
271.0945 TRX |
271.0945 TRX |
305.3019 TRX |
290.6488 TRX |
| 2020-04-12 |
263.5045 TRX |
88.4631 LINK |
260.5891 TRX |
260.5891 TRX |
274.3014 TRX |
274.3014 TRX |
| 2020-04-11 |
256.2811 TRX |
409.9440 LINK |
256.2555 TRX |
249.9107 TRX |
268.0349 TRX |
265.9833 TRX |
| 2020-04-10 |
243.2215 TRX |
3,738.2687 LINK |
243.4412 TRX |
235.3949 TRX |
259.2215 TRX |
259.2215 TRX |
| 2020-04-09 |
235.3146 TRX |
317.2934 LINK |
231.4578 TRX |
231.4578 TRX |
251.2369 TRX |
250.0109 TRX |
| 2020-04-08 |
220.0013 TRX |
1,433.0216 LINK |
209.8668 TRX |
208.9675 TRX |
234.0000 TRX |
234.0000 TRX |
| 2020-04-07 |
202.3198 TRX |
985.0828 LINK |
193.3006 TRX |
191.0967 TRX |
207.3633 TRX |
200.8082 TRX |
| 2020-04-06 |
182.2789 TRX |
23.5627 LINK |
178.0000 TRX |
178.0000 TRX |
184.0377 TRX |
182.1377 TRX |
| 2020-04-05 |
183.3926 TRX |
83.1007 LINK |
189.7200 TRX |
181.2885 TRX |
189.7200 TRX |
181.2885 TRX |
| 2020-04-04 |
191.7129 TRX |
874.4855 LINK |
191.9750 TRX |
191.1563 TRX |
191.9750 TRX |
191.1563 TRX |
| 2020-04-03 |
193.3395 TRX |
66.9710 LINK |
191.1181 TRX |
191.1181 TRX |
196.2449 TRX |
195.7404 TRX |
| 2020-04-02 |
194.1482 TRX |
28.9786 LINK |
195.9276 TRX |
191.4706 TRX |
195.9276 TRX |
191.4706 TRX |
| 2020-04-01 |
195.0474 TRX |
952.0677 LINK |
193.2114 TRX |
192.8580 TRX |
198.3900 TRX |
197.3266 TRX |
| 2020-03-31 |
193.4164 TRX |
16.8893 LINK |
187.9345 TRX |
187.5575 TRX |
194.4931 TRX |
193.9707 TRX |
| 2020-03-30 |
187.1713 TRX |
36.7541 LINK |
188.5866 TRX |
186.7750 TRX |
188.5866 TRX |
186.9339 TRX |
| 2020-03-29 |
187.9531 TRX |
66.3857 LINK |
188.8662 TRX |
187.5000 TRX |
189.8429 TRX |
188.8521 TRX |
| 2020-03-28 |
187.9578 TRX |
38.4575 LINK |
189.1754 TRX |
186.9453 TRX |
190.7594 TRX |
186.9453 TRX |
| 2020-03-27 |
191.1925 TRX |
1,316.5013 LINK |
194.5809 TRX |
190.5082 TRX |
194.5809 TRX |
190.5082 TRX |
| 2020-03-26 |
191.6724 TRX |
55.3027 LINK |
196.4520 TRX |
191.3930 TRX |
196.4520 TRX |
191.3930 TRX |
| 2020-03-25 |
196.4150 TRX |
127.3458 LINK |
196.4136 TRX |
196.4136 TRX |
196.7560 TRX |
196.7560 TRX |
| 2020-03-24 |
199.7975 TRX |
17.5842 LINK |
195.7078 TRX |
195.7078 TRX |
200.2070 TRX |
199.9249 TRX |
| 2020-03-23 |
190.8100 TRX |
70.0864 LINK |
192.0000 TRX |
189.7466 TRX |
197.9310 TRX |
189.7466 TRX |
| 2020-03-22 |
193.0000 TRX |
2.2340 LINK |
196.0000 TRX |
191.0000 TRX |
196.0000 TRX |
191.0000 TRX |
| 2020-03-21 |
197.0000 TRX |
0.5585 LINK |
197.0000 TRX |
197.0000 TRX |
197.0000 TRX |
197.0000 TRX |
| 2020-03-20 |
204.9991 TRX |
106.3273 LINK |
195.0022 TRX |
195.0022 TRX |
212.0000 TRX |
198.0000 TRX |
| 2020-03-19 |
202.4080 TRX |
298.3009 LINK |
190.0000 TRX |
190.0000 TRX |
205.2844 TRX |
204.1829 TRX |
| 2020-03-18 |
186.5349 TRX |
87.8235 LINK |
186.0000 TRX |
185.0000 TRX |
189.1839 TRX |
185.1407 TRX |
| 2020-03-17 |
192.0310 TRX |
151.9421 LINK |
187.9644 TRX |
187.9644 TRX |
201.0000 TRX |
190.0000 TRX |
| 2020-03-16 |
195.2894 TRX |
113.1658 LINK |
200.0000 TRX |
184.4194 TRX |
200.0000 TRX |
184.4194 TRX |
| 2020-03-15 |
214.5189 TRX |
214.1707 LINK |
217.7243 TRX |
205.9562 TRX |
217.7243 TRX |
206.2192 TRX |
| 2020-03-14 |
227.4309 TRX |
323.2826 LINK |
237.3150 TRX |
220.0478 TRX |
237.3150 TRX |
220.0478 TRX |
| 2020-03-13 |
230.9015 TRX |
932.8045 LINK |
229.0000 TRX |
161.6277 TRX |
1,856.8953 TRX |
230.3059 TRX |
| 2020-03-12 |
274.4682 TRX |
637.7862 LINK |
26,800.0000 TRX |
217.6764 TRX |
26,800.0000 TRX |
229.6700 TRX |