Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
260.4692 TRX |
37.4564 LINK |
263.2000 TRX |
259.6000 TRX |
263.2000 TRX |
259.6000 TRX |
| 2021-12-29 |
261.4719 TRX |
90.7297 LINK |
268.0000 TRX |
259.6000 TRX |
268.0000 TRX |
259.6000 TRX |
| 2021-12-28 |
276.2500 TRX |
51.1700 LINK |
281.2000 TRX |
266.8000 TRX |
281.2000 TRX |
266.8000 TRX |
| 2021-12-27 |
289.5996 TRX |
222.1899 LINK |
281.7196 TRX |
281.7196 TRX |
295.7294 TRX |
288.4000 TRX |
| 2021-12-26 |
279.8982 TRX |
740.9927 LINK |
270.1800 TRX |
264.9920 TRX |
290.0000 TRX |
284.8000 TRX |
| 2021-12-25 |
269.5603 TRX |
1.5489 LINK |
267.6960 TRX |
267.6960 TRX |
270.4000 TRX |
270.4000 TRX |
| 2021-12-24 |
270.0349 TRX |
198.3685 LINK |
267.5094 TRX |
263.3153 TRX |
274.0000 TRX |
264.9920 TRX |
| 2021-12-23 |
264.6078 TRX |
130.0542 LINK |
251.4720 TRX |
251.4720 TRX |
270.0000 TRX |
262.2880 TRX |
| 2021-12-22 |
250.5098 TRX |
1,390.1857 LINK |
245.3937 TRX |
245.3937 TRX |
259.3586 TRX |
254.1760 TRX |
| 2021-12-21 |
240.6635 TRX |
2.1716 LINK |
240.6560 TRX |
237.9520 TRX |
243.3600 TRX |
243.3600 TRX |
| 2021-12-20 |
237.0670 TRX |
45.8889 LINK |
238.6465 TRX |
235.6465 TRX |
243.3600 TRX |
243.3600 TRX |
| 2021-12-19 |
245.1011 TRX |
12.0984 LINK |
240.6560 TRX |
237.9520 TRX |
248.7680 TRX |
237.9520 TRX |
| 2021-12-18 |
236.8546 TRX |
71.8378 LINK |
228.7406 TRX |
227.1360 TRX |
243.3600 TRX |
240.6560 TRX |
| 2021-12-17 |
225.3093 TRX |
62.7886 LINK |
220.4160 TRX |
220.4160 TRX |
232.5440 TRX |
229.3693 TRX |
| 2021-12-16 |
224.6013 TRX |
21.5389 LINK |
226.7913 TRX |
220.5224 TRX |
230.0673 TRX |
220.5224 TRX |
| 2021-12-15 |
220.9836 TRX |
16.3679 LINK |
209.8430 TRX |
209.8430 TRX |
224.4320 TRX |
224.4320 TRX |
| 2021-12-13 |
211.7096 TRX |
26.1070 LINK |
221.7280 TRX |
209.3000 TRX |
221.7280 TRX |
209.3000 TRX |
| 2021-12-12 |
221.9925 TRX |
5.8278 LINK |
221.7280 TRX |
221.7280 TRX |
224.4320 TRX |
224.4320 TRX |
| 2021-12-11 |
217.9621 TRX |
19.9941 LINK |
218.9619 TRX |
217.0000 TRX |
218.9619 TRX |
217.0000 TRX |
| 2021-12-10 |
218.5973 TRX |
22.8341 LINK |
227.4640 TRX |
214.0641 TRX |
230.7837 TRX |
214.0641 TRX |
| 2021-12-09 |
232.1794 TRX |
72.9580 LINK |
247.6469 TRX |
229.8400 TRX |
247.6469 TRX |
232.5435 TRX |
| 2021-12-08 |
236.3607 TRX |
58.7169 LINK |
233.1056 TRX |
233.0642 TRX |
247.6977 TRX |
240.6560 TRX |
| 2021-12-07 |
222.8028 TRX |
70.7076 LINK |
225.0000 TRX |
215.6471 TRX |
229.8400 TRX |
227.1360 TRX |
| 2021-12-06 |
214.0079 TRX |
1,600.9196 LINK |
229.1625 TRX |
209.8239 TRX |
229.1625 TRX |
224.4320 TRX |
| 2021-12-05 |
231.5134 TRX |
30.9999 LINK |
232.7481 TRX |
226.6785 TRX |
233.9419 TRX |
228.8450 TRX |
| 2021-12-04 |
232.0189 TRX |
385.6527 LINK |
243.5936 TRX |
209.6942 TRX |
243.5936 TRX |
240.6560 TRX |
| 2021-12-03 |
250.2361 TRX |
177.5555 LINK |
251.4720 TRX |
240.6560 TRX |
255.0000 TRX |
246.0640 TRX |
| 2021-12-02 |
256.4412 TRX |
46.7593 LINK |
260.1000 TRX |
254.1760 TRX |
260.1000 TRX |
254.1760 TRX |
| 2021-12-01 |
265.5188 TRX |
16.0052 LINK |
262.2880 TRX |
260.1000 TRX |
270.4000 TRX |
262.9070 TRX |
| 2021-11-30 |
256.9961 TRX |
153.6200 LINK |
256.8800 TRX |
254.1760 TRX |
267.7500 TRX |
267.3804 TRX |
| 2021-11-29 |
261.6093 TRX |
32.5649 LINK |
262.1593 TRX |
257.5500 TRX |
264.9920 TRX |
257.5500 TRX |
| 2021-11-28 |
256.1426 TRX |
86.4541 LINK |
256.8800 TRX |
255.0000 TRX |
260.1000 TRX |
257.5500 TRX |
| 2021-11-27 |
260.5075 TRX |
10.1243 LINK |
262.6500 TRX |
257.5500 TRX |
263.2000 TRX |
257.5500 TRX |
| 2021-11-26 |
258.8333 TRX |
158.4387 LINK |
263.2000 TRX |
255.4785 TRX |
264.1245 TRX |
263.2000 TRX |
| 2021-11-25 |
270.0049 TRX |
17.5318 LINK |
265.2000 TRX |
263.2000 TRX |
272.8500 TRX |
263.2000 TRX |
| 2021-11-24 |
264.1645 TRX |
71.6751 LINK |
262.9965 TRX |
262.6500 TRX |
266.8000 TRX |
262.6500 TRX |
| 2021-11-23 |
260.3935 TRX |
65.2549 LINK |
262.6500 TRX |
259.6000 TRX |
266.8000 TRX |
263.2000 TRX |
| 2021-11-22 |
266.2210 TRX |
30.2298 LINK |
270.3000 TRX |
260.1000 TRX |
270.3000 TRX |
262.6500 TRX |
| 2021-11-21 |
264.9989 TRX |
23.1094 LINK |
266.8000 TRX |
257.5500 TRX |
272.8500 TRX |
272.8500 TRX |
| 2021-11-20 |
271.7572 TRX |
10.5897 LINK |
270.4000 TRX |
266.8000 TRX |
272.8500 TRX |
270.4000 TRX |
| 2021-11-19 |
271.8302 TRX |
76.7585 LINK |
265.2000 TRX |
265.2000 TRX |
280.5000 TRX |
272.8500 TRX |
| 2021-11-18 |
264.6689 TRX |
48.8068 LINK |
263.2000 TRX |
260.1000 TRX |
267.7500 TRX |
262.6500 TRX |
| 2021-11-17 |
265.7457 TRX |
50.9395 LINK |
265.2000 TRX |
257.5500 TRX |
266.8000 TRX |
262.6500 TRX |
| 2021-11-16 |
266.1208 TRX |
95.4118 LINK |
262.6500 TRX |
257.5500 TRX |
270.4000 TRX |
270.3000 TRX |
| 2021-11-15 |
272.8173 TRX |
77.8545 LINK |
290.7000 TRX |
259.6000 TRX |
293.2500 TRX |
259.6000 TRX |
| 2021-11-14 |
289.1697 TRX |
183.6826 LINK |
300.9000 TRX |
283.0500 TRX |
303.4500 TRX |
285.9086 TRX |
| 2021-11-13 |
308.5927 TRX |
31.8946 LINK |
314.0841 TRX |
298.3500 TRX |
317.4254 TRX |
300.9000 TRX |
| 2021-11-12 |
316.5332 TRX |
23.8898 LINK |
318.7500 TRX |
310.0000 TRX |
323.8500 TRX |
317.4254 TRX |
| 2021-11-11 |
326.3407 TRX |
169.8299 LINK |
318.7500 TRX |
313.6000 TRX |
334.1320 TRX |
320.7667 TRX |
| 2021-11-10 |
319.1668 TRX |
274.2495 LINK |
295.6000 TRX |
288.1500 TRX |
328.0000 TRX |
320.7667 TRX |