Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
359.1633 TRX |
38.8984 LINK |
357.1436 TRX |
353.6016 TRX |
361.3802 TRX |
353.6016 TRX |
| 2021-06-05 |
371.3641 TRX |
24.2265 LINK |
378.3658 TRX |
360.0325 TRX |
378.3658 TRX |
360.1757 TRX |
| 2021-06-04 |
377.6448 TRX |
155.3769 LINK |
377.4865 TRX |
375.1509 TRX |
381.7738 TRX |
379.8571 TRX |
| 2021-06-03 |
397.3676 TRX |
26.4320 LINK |
391.2190 TRX |
391.2190 TRX |
397.8517 TRX |
397.6140 TRX |
| 2021-06-02 |
400.7641 TRX |
45.9784 LINK |
402.2495 TRX |
396.7662 TRX |
402.7013 TRX |
402.4212 TRX |
| 2021-06-01 |
408.7601 TRX |
41.0280 LINK |
419.3947 TRX |
397.6572 TRX |
419.4807 TRX |
400.1814 TRX |
| 2021-05-31 |
389.0887 TRX |
136.4583 LINK |
373.4700 TRX |
368.8500 TRX |
414.2974 TRX |
406.2243 TRX |
| 2021-05-30 |
380.5094 TRX |
113.8718 LINK |
365.6229 TRX |
365.6229 TRX |
396.4387 TRX |
377.6120 TRX |
| 2021-05-29 |
371.5347 TRX |
61.1543 LINK |
398.3383 TRX |
362.0883 TRX |
398.3383 TRX |
365.7092 TRX |
| 2021-05-28 |
399.3623 TRX |
92.7707 LINK |
397.2549 TRX |
251.8130 TRX |
410.6503 TRX |
398.1510 TRX |
| 2021-05-27 |
413.3544 TRX |
255.7848 LINK |
408.6517 TRX |
388.6582 TRX |
427.1956 TRX |
418.4100 TRX |
| 2021-05-26 |
376.4427 TRX |
187.0521 LINK |
360.4553 TRX |
356.9435 TRX |
389.2319 TRX |
389.2319 TRX |
| 2021-05-25 |
349.3480 TRX |
210.4780 LINK |
336.0622 TRX |
316.4233 TRX |
355.0528 TRX |
355.0216 TRX |
| 2021-05-24 |
341.2152 TRX |
91.6919 LINK |
336.6601 TRX |
326.7360 TRX |
349.7980 TRX |
346.4619 TRX |
| 2021-05-23 |
302.6783 TRX |
118.8022 LINK |
315.8316 TRX |
284.1792 TRX |
326.3636 TRX |
326.3636 TRX |
| 2021-05-22 |
328.1330 TRX |
30.7213 LINK |
318.1940 TRX |
318.1940 TRX |
329.4272 TRX |
327.2801 TRX |
| 2021-05-21 |
324.1735 TRX |
81.0232 LINK |
333.6669 TRX |
319.0251 TRX |
333.6669 TRX |
319.8266 TRX |
| 2021-05-20 |
344.7499 TRX |
99.0563 LINK |
330.7154 TRX |
330.6814 TRX |
351.7694 TRX |
351.7694 TRX |
| 2021-05-19 |
360.2655 TRX |
136.5143 LINK |
364.4362 TRX |
337.0025 TRX |
385.4107 TRX |
357.0229 TRX |
| 2021-05-18 |
355.7480 TRX |
28.4439 LINK |
344.5310 TRX |
340.1054 TRX |
367.8586 TRX |
367.8586 TRX |
| 2021-05-17 |
333.6124 TRX |
28.0424 LINK |
335.9322 TRX |
326.8892 TRX |
336.2893 TRX |
335.1623 TRX |
| 2021-05-16 |
339.2073 TRX |
48.3525 LINK |
342.1085 TRX |
335.9322 TRX |
342.1085 TRX |
335.9322 TRX |
| 2021-05-15 |
367.0811 TRX |
110.5350 LINK |
377.9300 TRX |
344.4406 TRX |
383.5148 TRX |
344.4406 TRX |
| 2021-05-14 |
365.3370 TRX |
56.7977 LINK |
359.1947 TRX |
359.1947 TRX |
371.7982 TRX |
371.7982 TRX |
| 2021-05-13 |
360.7081 TRX |
84.7114 LINK |
354.7972 TRX |
354.7972 TRX |
424.5806 TRX |
357.0149 TRX |
| 2021-05-12 |
344.5589 TRX |
34.9965 LINK |
339.8345 TRX |
339.7480 TRX |
355.3925 TRX |
355.3925 TRX |
| 2021-05-11 |
342.2910 TRX |
2.7000 LINK |
342.2910 TRX |
342.2910 TRX |
342.2910 TRX |
342.2910 TRX |
| 2021-05-10 |
352.2524 TRX |
121.7816 LINK |
363.7019 TRX |
339.7480 TRX |
363.7019 TRX |
361.2149 TRX |
| 2021-05-09 |
359.2422 TRX |
8.3413 LINK |
342.0211 TRX |
342.0211 TRX |
404.5016 TRX |
355.0027 TRX |
| 2021-05-08 |
374.5718 TRX |
2.7903 LINK |
421.5692 TRX |
320.7853 TRX |
421.5692 TRX |
410.5785 TRX |
| 2021-05-07 |
293.2670 TRX |
37.3579 LINK |
285.4533 TRX |
285.4533 TRX |
304.9726 TRX |
304.9726 TRX |
| 2021-05-06 |
336.6974 TRX |
50.8225 LINK |
333.2015 TRX |
298.4307 TRX |
421.6233 TRX |
298.4307 TRX |
| 2021-05-05 |
392.6180 TRX |
61.6844 LINK |
406.0000 TRX |
348.3219 TRX |
425.1079 TRX |
351.7403 TRX |
| 2021-05-04 |
363.7779 TRX |
70.2322 LINK |
323.0319 TRX |
322.1998 TRX |
407.3577 TRX |
382.7405 TRX |
| 2021-05-03 |
306.6216 TRX |
17.3875 LINK |
300.9063 TRX |
300.9063 TRX |
319.8922 TRX |
319.8922 TRX |
| 2021-05-02 |
312.3813 TRX |
33.5418 LINK |
312.0317 TRX |
309.8010 TRX |
312.6684 TRX |
309.8010 TRX |
| 2021-05-01 |
299.1365 TRX |
50.8239 LINK |
292.8852 TRX |
291.3456 TRX |
316.0000 TRX |
313.6251 TRX |
| 2021-04-30 |
301.3099 TRX |
13.3969 LINK |
301.8393 TRX |
295.4542 TRX |
306.4136 TRX |
295.4542 TRX |
| 2021-04-29 |
294.3550 TRX |
15.0242 LINK |
297.3020 TRX |
290.0029 TRX |
300.6326 TRX |
300.6326 TRX |
| 2021-04-28 |
301.5971 TRX |
31.1412 LINK |
307.6410 TRX |
297.3020 TRX |
307.6410 TRX |
297.3020 TRX |
| 2021-04-27 |
293.3046 TRX |
4.3992 LINK |
293.3046 TRX |
293.3046 TRX |
293.3046 TRX |
293.3046 TRX |
| 2021-04-25 |
316.0000 TRX |
0.3323 LINK |
316.0000 TRX |
316.0000 TRX |
316.0000 TRX |
316.0000 TRX |
| 2021-04-24 |
272.2894 TRX |
38.3600 LINK |
313.1941 TRX |
242.8545 TRX |
313.1941 TRX |
300.9086 TRX |
| 2021-04-23 |
332.6609 TRX |
60.3688 LINK |
321.2983 TRX |
320.8849 TRX |
340.0000 TRX |
330.9549 TRX |
| 2021-04-22 |
305.9036 TRX |
24.1729 LINK |
298.4550 TRX |
298.4550 TRX |
320.3793 TRX |
302.7646 TRX |
| 2021-04-21 |
289.0923 TRX |
11.1835 LINK |
287.7893 TRX |
287.7893 TRX |
290.5522 TRX |
290.5522 TRX |
| 2021-04-20 |
286.6806 TRX |
67.4798 LINK |
277.3608 TRX |
277.3608 TRX |
292.9206 TRX |
291.7218 TRX |
| 2021-04-19 |
279.4536 TRX |
93.1551 LINK |
286.6787 TRX |
270.9403 TRX |
287.0382 TRX |
275.1630 TRX |
| 2021-04-18 |
259.5694 TRX |
66.3679 LINK |
259.8955 TRX |
256.4418 TRX |
271.6893 TRX |
271.6893 TRX |
| 2021-04-17 |
256.3873 TRX |
94.7593 LINK |
252.9330 TRX |
251.5178 TRX |
259.5825 TRX |
256.7979 TRX |