Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
263.7040 TRX |
62.9545 LINK |
233.4236 TRX |
233.4159 TRX |
294.4121 TRX |
262.2755 TRX |
| 2021-04-15 |
276.7290 TRX |
37.0149 LINK |
291.2139 TRX |
257.8749 TRX |
304.3001 TRX |
259.0383 TRX |
| 2021-04-14 |
257.7092 TRX |
84.1823 LINK |
244.5512 TRX |
244.5512 TRX |
296.9747 TRX |
296.9747 TRX |
| 2021-04-13 |
231.8496 TRX |
718.7539 LINK |
249.9848 TRX |
230.0116 TRX |
252.6538 TRX |
235.9673 TRX |
| 2021-04-12 |
246.4366 TRX |
141.5722 LINK |
276.9727 TRX |
240.1157 TRX |
276.9727 TRX |
243.4598 TRX |
| 2021-04-11 |
268.9408 TRX |
74.3230 LINK |
266.1395 TRX |
238.1675 TRX |
278.9517 TRX |
278.9517 TRX |
| 2021-04-10 |
270.4267 TRX |
45.4471 LINK |
279.2864 TRX |
253.3195 TRX |
280.2922 TRX |
253.3195 TRX |
| 2021-04-09 |
272.7775 TRX |
14.8439 LINK |
273.4123 TRX |
270.9918 TRX |
273.4132 TRX |
270.9918 TRX |
| 2021-04-08 |
274.0786 TRX |
26.9965 LINK |
337.0369 TRX |
258.7238 TRX |
337.0369 TRX |
258.7238 TRX |
| 2021-04-07 |
293.4788 TRX |
1.2387 LINK |
293.4788 TRX |
293.4788 TRX |
293.4788 TRX |
293.4788 TRX |
| 2021-04-06 |
262.6977 TRX |
146.6636 LINK |
244.7538 TRX |
244.7538 TRX |
281.6895 TRX |
281.6895 TRX |
| 2021-04-05 |
227.3012 TRX |
314.3128 LINK |
234.0906 TRX |
221.0688 TRX |
235.4322 TRX |
228.5091 TRX |
| 2021-04-04 |
272.3669 TRX |
29.5277 LINK |
288.8388 TRX |
250.0000 TRX |
288.8388 TRX |
250.0000 TRX |
| 2021-04-03 |
313.2683 TRX |
63.4036 LINK |
353.5149 TRX |
291.2375 TRX |
361.7135 TRX |
299.0734 TRX |
| 2021-04-02 |
351.6783 TRX |
28.4467 LINK |
348.0000 TRX |
348.0000 TRX |
360.5524 TRX |
360.5524 TRX |
| 2021-04-01 |
345.3884 TRX |
887.4841 LINK |
332.5367 TRX |
332.5367 TRX |
359.6892 TRX |
352.5902 TRX |
| 2021-03-31 |
312.6681 TRX |
95.3310 LINK |
435.2533 TRX |
299.7421 TRX |
435.2533 TRX |
299.7421 TRX |
| 2021-03-30 |
436.5314 TRX |
5.1624 LINK |
436.5314 TRX |
436.5314 TRX |
436.5314 TRX |
436.5314 TRX |
| 2021-03-29 |
426.0611 TRX |
7.0534 LINK |
421.2179 TRX |
421.2179 TRX |
437.3562 TRX |
436.9140 TRX |
| 2021-03-28 |
417.9396 TRX |
14.5868 LINK |
430.7725 TRX |
406.6161 TRX |
430.7725 TRX |
406.6161 TRX |
| 2021-03-27 |
417.7699 TRX |
35.0410 LINK |
423.9246 TRX |
410.7188 TRX |
425.0218 TRX |
416.3391 TRX |
| 2021-03-26 |
410.2644 TRX |
161.5191 LINK |
435.0000 TRX |
400.0000 TRX |
435.0000 TRX |
429.3555 TRX |
| 2021-03-25 |
452.0358 TRX |
15.7299 LINK |
452.0358 TRX |
452.0358 TRX |
452.0358 TRX |
452.0358 TRX |
| 2021-03-24 |
452.6347 TRX |
1.2576 LINK |
452.6347 TRX |
452.6347 TRX |
452.6347 TRX |
452.6347 TRX |
| 2021-03-23 |
462.1035 TRX |
8.6889 LINK |
458.8579 TRX |
458.8579 TRX |
462.5705 TRX |
462.5705 TRX |
| 2021-03-22 |
452.6177 TRX |
15.9929 LINK |
456.9194 TRX |
448.9587 TRX |
456.9194 TRX |
455.7824 TRX |
| 2021-03-21 |
479.6925 TRX |
26.5402 LINK |
477.6370 TRX |
465.6882 TRX |
492.3906 TRX |
465.6882 TRX |
| 2021-03-20 |
487.4268 TRX |
56.5633 LINK |
500.0000 TRX |
470.2949 TRX |
500.0000 TRX |
486.3191 TRX |
| 2021-03-19 |
521.9325 TRX |
31.5227 LINK |
504.9916 TRX |
504.9916 TRX |
522.4950 TRX |
522.4950 TRX |
| 2021-03-17 |
558.2165 TRX |
21.0923 LINK |
530.0901 TRX |
500.0000 TRX |
580.4460 TRX |
575.5091 TRX |
| 2021-03-16 |
533.6216 TRX |
13.1706 LINK |
540.0882 TRX |
527.6493 TRX |
540.0882 TRX |
529.9435 TRX |
| 2021-03-15 |
561.2143 TRX |
0.1783 LINK |
561.2143 TRX |
561.2143 TRX |
561.2143 TRX |
561.2143 TRX |
| 2021-03-14 |
566.2534 TRX |
35.2557 LINK |
555.2584 TRX |
555.2584 TRX |
597.0969 TRX |
568.4998 TRX |
| 2021-03-13 |
577.8582 TRX |
1.5432 LINK |
578.7824 TRX |
577.0526 TRX |
578.7824 TRX |
577.0526 TRX |
| 2021-03-12 |
573.7063 TRX |
2.0655 LINK |
573.7065 TRX |
572.2066 TRX |
573.7065 TRX |
572.2066 TRX |
| 2021-03-11 |
568.2824 TRX |
3.8553 LINK |
568.2824 TRX |
568.2824 TRX |
568.2824 TRX |
568.2824 TRX |
| 2021-03-10 |
626.4576 TRX |
0.9600 LINK |
626.4576 TRX |
626.4576 TRX |
626.4576 TRX |
626.4576 TRX |
| 2021-03-09 |
588.3654 TRX |
10.1553 LINK |
597.4792 TRX |
583.0417 TRX |
599.1887 TRX |
583.0417 TRX |
| 2021-03-08 |
569.0741 TRX |
18.1376 LINK |
551.0596 TRX |
550.9461 TRX |
592.3402 TRX |
592.1622 TRX |
| 2021-03-07 |
546.3737 TRX |
37.3980 LINK |
551.6337 TRX |
544.6186 TRX |
551.6337 TRX |
545.8340 TRX |
| 2021-03-06 |
558.7505 TRX |
2.0000 LINK |
558.7505 TRX |
558.7505 TRX |
558.7505 TRX |
558.7505 TRX |
| 2021-03-03 |
622.2259 TRX |
17.7808 LINK |
610.3465 TRX |
610.3465 TRX |
640.0000 TRX |
634.0082 TRX |
| 2021-03-02 |
620.0209 TRX |
17.0249 LINK |
587.0420 TRX |
587.0420 TRX |
629.6630 TRX |
629.6630 TRX |
| 2021-03-01 |
562.7951 TRX |
30.6861 LINK |
545.6239 TRX |
545.6239 TRX |
575.7605 TRX |
560.1265 TRX |
| 2021-02-28 |
539.2105 TRX |
5.6078 LINK |
541.0619 TRX |
527.4097 TRX |
545.1813 TRX |
545.1813 TRX |
| 2021-02-27 |
537.7416 TRX |
129.7833 LINK |
554.1488 TRX |
531.0353 TRX |
554.1488 TRX |
541.9435 TRX |
| 2021-02-26 |
566.8025 TRX |
272.6075 LINK |
546.5300 TRX |
545.4362 TRX |
576.2523 TRX |
557.4982 TRX |
| 2021-02-25 |
566.4781 TRX |
27.4381 LINK |
566.8379 TRX |
559.5486 TRX |
573.2045 TRX |
559.5486 TRX |
| 2021-02-24 |
573.5078 TRX |
172.5616 LINK |
569.3652 TRX |
561.6108 TRX |
606.1806 TRX |
593.6381 TRX |
| 2021-02-23 |
572.7071 TRX |
33.6348 LINK |
583.7294 TRX |
550.5935 TRX |
613.5067 TRX |
565.7481 TRX |