Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
352.0803 TRX |
57.8964 LINK |
358.9118 TRX |
345.5384 TRX |
360.5376 TRX |
360.4758 TRX |
| 2021-07-31 |
350.7338 TRX |
108.1279 LINK |
348.2122 TRX |
337.4880 TRX |
357.9954 TRX |
357.9866 TRX |
| 2021-07-30 |
341.6367 TRX |
284.6654 LINK |
318.1530 TRX |
314.9367 TRX |
358.7788 TRX |
356.9753 TRX |
| 2021-07-29 |
308.5011 TRX |
4.6307 LINK |
308.5011 TRX |
308.5011 TRX |
308.5011 TRX |
308.5011 TRX |
| 2021-07-28 |
318.9190 TRX |
118.3752 LINK |
321.5026 TRX |
314.8783 TRX |
322.4088 TRX |
318.0924 TRX |
| 2021-07-27 |
317.9655 TRX |
122.0735 LINK |
312.1184 TRX |
312.1184 TRX |
322.8063 TRX |
322.8063 TRX |
| 2021-07-26 |
306.6129 TRX |
233.6897 LINK |
295.4112 TRX |
295.4112 TRX |
317.0153 TRX |
311.9665 TRX |
| 2021-07-25 |
294.1467 TRX |
41.4131 LINK |
295.3783 TRX |
287.8960 TRX |
296.8271 TRX |
288.5027 TRX |
| 2021-07-24 |
298.0083 TRX |
77.1813 LINK |
295.2361 TRX |
291.8613 TRX |
301.2002 TRX |
291.8613 TRX |
| 2021-07-23 |
290.8750 TRX |
26.8906 LINK |
292.0958 TRX |
286.7758 TRX |
292.7182 TRX |
286.7758 TRX |
| 2021-07-22 |
286.7887 TRX |
114.8207 LINK |
285.4695 TRX |
283.6262 TRX |
291.9169 TRX |
291.2946 TRX |
| 2021-07-21 |
280.1633 TRX |
76.4313 LINK |
274.2562 TRX |
269.2696 TRX |
284.6125 TRX |
282.6430 TRX |
| 2021-07-20 |
272.0805 TRX |
145.7034 LINK |
268.0715 TRX |
268.0715 TRX |
275.3447 TRX |
271.8329 TRX |
| 2021-07-19 |
268.9775 TRX |
23.4293 LINK |
268.4390 TRX |
268.4390 TRX |
270.4713 TRX |
270.1856 TRX |
| 2021-07-18 |
278.1504 TRX |
11.4001 LINK |
278.1148 TRX |
275.0532 TRX |
278.9453 TRX |
277.8482 TRX |
| 2021-07-17 |
274.7784 TRX |
36.9133 LINK |
273.8073 TRX |
272.1271 TRX |
276.8639 TRX |
276.8639 TRX |
| 2021-07-16 |
275.6514 TRX |
18.9084 LINK |
273.2911 TRX |
273.2911 TRX |
276.3070 TRX |
275.9471 TRX |
| 2021-07-15 |
278.8690 TRX |
12.8041 LINK |
279.0174 TRX |
276.6420 TRX |
279.0174 TRX |
276.6420 TRX |
| 2021-07-14 |
284.9466 TRX |
57.5094 LINK |
284.6670 TRX |
284.6670 TRX |
287.8996 TRX |
287.8996 TRX |
| 2021-07-13 |
291.5063 TRX |
0.9491 LINK |
292.3448 TRX |
290.0378 TRX |
292.3448 TRX |
290.0378 TRX |
| 2021-07-12 |
292.8122 TRX |
10.0651 LINK |
293.6544 TRX |
289.3648 TRX |
293.6544 TRX |
291.0256 TRX |
| 2021-07-11 |
294.4838 TRX |
10.0662 LINK |
294.4838 TRX |
294.4838 TRX |
294.4838 TRX |
294.4838 TRX |
| 2021-07-10 |
291.8074 TRX |
170.4351 LINK |
295.0000 TRX |
290.0000 TRX |
297.8578 TRX |
292.6565 TRX |
| 2021-07-09 |
300.1297 TRX |
51.5439 LINK |
300.0000 TRX |
300.0000 TRX |
300.4964 TRX |
300.2284 TRX |
| 2021-07-08 |
304.8029 TRX |
41.8221 LINK |
303.1022 TRX |
300.7434 TRX |
308.4721 TRX |
308.2877 TRX |
| 2021-07-07 |
316.2974 TRX |
60.3399 LINK |
306.9791 TRX |
306.9791 TRX |
320.3368 TRX |
308.4721 TRX |
| 2021-07-06 |
299.8584 TRX |
221.4915 LINK |
285.2224 TRX |
285.2224 TRX |
311.8811 TRX |
304.4295 TRX |
| 2021-07-05 |
281.9084 TRX |
46.4240 LINK |
279.6920 TRX |
279.6920 TRX |
298.9402 TRX |
298.9402 TRX |
| 2021-07-04 |
283.9376 TRX |
195.3092 LINK |
278.6120 TRX |
278.1723 TRX |
288.5601 TRX |
288.5601 TRX |
| 2021-07-03 |
277.1296 TRX |
46.1274 LINK |
275.1385 TRX |
275.0503 TRX |
280.0745 TRX |
280.0745 TRX |
| 2021-07-02 |
274.3627 TRX |
56.4322 LINK |
280.0592 TRX |
272.3547 TRX |
280.0592 TRX |
274.0643 TRX |
| 2021-07-01 |
277.8444 TRX |
212.3055 LINK |
279.8096 TRX |
276.4364 TRX |
281.0518 TRX |
280.0592 TRX |
| 2021-06-30 |
287.9195 TRX |
192.6852 LINK |
285.7430 TRX |
285.7430 TRX |
291.4204 TRX |
290.0036 TRX |
| 2021-06-29 |
287.1207 TRX |
56.4574 LINK |
284.5727 TRX |
284.5727 TRX |
295.0843 TRX |
293.6400 TRX |
| 2021-06-28 |
284.3232 TRX |
1.8345 LINK |
284.3232 TRX |
284.3232 TRX |
284.3232 TRX |
284.3232 TRX |
| 2021-06-27 |
272.1780 TRX |
2.4659 LINK |
272.2361 TRX |
272.1581 TRX |
272.2361 TRX |
272.1581 TRX |
| 2021-06-26 |
274.0379 TRX |
70.4658 LINK |
276.5123 TRX |
272.9945 TRX |
276.5123 TRX |
273.2319 TRX |
| 2021-06-25 |
285.1286 TRX |
340.9518 LINK |
287.8302 TRX |
281.0784 TRX |
292.9077 TRX |
281.0784 TRX |
| 2021-06-24 |
284.4061 TRX |
247.5487 LINK |
284.9804 TRX |
274.2874 TRX |
289.6018 TRX |
284.8168 TRX |
| 2021-06-23 |
335.2131 TRX |
118.3973 LINK |
333.8921 TRX |
328.9272 TRX |
340.9568 TRX |
328.9272 TRX |
| 2021-06-22 |
329.9388 TRX |
542.7915 LINK |
325.9337 TRX |
322.8963 TRX |
340.0537 TRX |
332.7520 TRX |
| 2021-06-21 |
313.6037 TRX |
128.8055 LINK |
310.8524 TRX |
308.1345 TRX |
318.6457 TRX |
318.6457 TRX |
| 2021-06-20 |
309.0165 TRX |
146.9865 LINK |
300.6959 TRX |
299.3351 TRX |
324.4888 TRX |
322.0737 TRX |
| 2021-06-19 |
307.8510 TRX |
86.8154 LINK |
307.1181 TRX |
302.9909 TRX |
311.9946 TRX |
302.9909 TRX |
| 2021-06-18 |
306.5003 TRX |
219.9129 LINK |
311.4208 TRX |
302.5077 TRX |
313.4276 TRX |
305.3108 TRX |
| 2021-06-17 |
319.2538 TRX |
1.9055 LINK |
319.2538 TRX |
319.2538 TRX |
319.2538 TRX |
319.2538 TRX |
| 2021-06-14 |
400.0000 TRX |
1.7159 LINK |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
400.0000 TRX |
| 2021-06-09 |
340.5411 TRX |
31.5985 LINK |
340.5411 TRX |
340.5411 TRX |
340.5411 TRX |
340.5411 TRX |
| 2021-06-08 |
339.6818 TRX |
42.3956 LINK |
338.7782 TRX |
338.7782 TRX |
344.7316 TRX |
340.5411 TRX |
| 2021-06-07 |
358.2954 TRX |
26.9791 LINK |
355.3754 TRX |
343.6160 TRX |
363.3259 TRX |
343.6160 TRX |