Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
570.1316 TRX |
39.4954 LINK |
568.4900 TRX |
543.3800 TRX |
636.4210 TRX |
575.1430 TRX |
| 2021-02-21 |
570.2840 TRX |
24.7278 LINK |
586.0648 TRX |
569.7096 TRX |
586.0648 TRX |
575.6995 TRX |
| 2021-02-20 |
584.9974 TRX |
114.3630 LINK |
561.4894 TRX |
561.4894 TRX |
597.4194 TRX |
593.0611 TRX |
| 2021-02-19 |
565.6167 TRX |
105.6819 LINK |
576.3799 TRX |
515.4248 TRX |
586.6363 TRX |
566.7354 TRX |
| 2021-02-18 |
608.8209 TRX |
28.1314 LINK |
611.5168 TRX |
586.2863 TRX |
613.6947 TRX |
592.5240 TRX |
| 2021-02-17 |
605.4757 TRX |
55.5466 LINK |
605.2360 TRX |
600.8906 TRX |
611.1642 TRX |
607.6338 TRX |
| 2021-02-16 |
615.0466 TRX |
21.4009 LINK |
595.9118 TRX |
595.9118 TRX |
622.9951 TRX |
612.9386 TRX |
| 2021-02-15 |
628.3709 TRX |
110.2196 LINK |
601.4661 TRX |
601.4661 TRX |
647.2395 TRX |
644.9666 TRX |
| 2021-02-14 |
594.7232 TRX |
41.8685 LINK |
582.2034 TRX |
536.6192 TRX |
620.5028 TRX |
610.8130 TRX |
| 2021-02-13 |
556.4002 TRX |
71.1439 LINK |
556.7424 TRX |
532.1068 TRX |
578.5802 TRX |
577.1541 TRX |
| 2021-02-12 |
509.1358 TRX |
67.4947 LINK |
500.0000 TRX |
500.0000 TRX |
551.9196 TRX |
551.9196 TRX |
| 2021-02-11 |
555.3045 TRX |
114.9956 LINK |
589.2735 TRX |
487.5358 TRX |
641.9600 TRX |
487.5358 TRX |
| 2021-02-10 |
591.7242 TRX |
87.4582 LINK |
644.9096 TRX |
582.1170 TRX |
644.9096 TRX |
582.1170 TRX |
| 2021-02-09 |
577.1916 TRX |
8.1710 LINK |
613.6188 TRX |
515.8733 TRX |
617.2395 TRX |
596.9137 TRX |
| 2021-02-08 |
632.5332 TRX |
9.3919 LINK |
682.5300 TRX |
605.9689 TRX |
783.9656 TRX |
622.6184 TRX |
| 2021-02-07 |
634.7834 TRX |
44.8035 LINK |
599.5571 TRX |
599.5571 TRX |
682.5300 TRX |
682.5300 TRX |
| 2021-02-06 |
722.7062 TRX |
6.6427 LINK |
725.8034 TRX |
722.4860 TRX |
725.8034 TRX |
722.4860 TRX |
| 2021-02-05 |
723.8015 TRX |
29.0399 LINK |
755.1025 TRX |
722.6006 TRX |
755.1025 TRX |
723.9134 TRX |
| 2021-02-04 |
715.0916 TRX |
29.4751 LINK |
715.6522 TRX |
715.0243 TRX |
724.7056 TRX |
724.7056 TRX |
| 2021-02-03 |
811.7938 TRX |
2.7530 LINK |
811.7938 TRX |
811.7938 TRX |
811.7938 TRX |
811.7938 TRX |
| 2021-02-02 |
804.1685 TRX |
37.8413 LINK |
692.8736 TRX |
692.8736 TRX |
819.0697 TRX |
704.0609 TRX |
| 2021-02-01 |
671.6524 TRX |
30.9990 LINK |
687.0130 TRX |
653.2481 TRX |
687.0130 TRX |
653.2481 TRX |
| 2021-01-31 |
752.5700 TRX |
62.6399 LINK |
811.4520 TRX |
687.0130 TRX |
811.4520 TRX |
687.0130 TRX |
| 2021-01-30 |
784.8050 TRX |
3.0000 LINK |
809.4217 TRX |
735.5717 TRX |
809.4217 TRX |
735.5717 TRX |
| 2021-01-29 |
613.4225 TRX |
82.2853 LINK |
774.1088 TRX |
559.9957 TRX |
774.1088 TRX |
651.5649 TRX |
| 2021-01-28 |
782.9409 TRX |
33.8452 LINK |
771.6424 TRX |
771.6424 TRX |
838.4727 TRX |
785.3444 TRX |
| 2021-01-27 |
758.4941 TRX |
1.9558 LINK |
779.6078 TRX |
739.8675 TRX |
779.6078 TRX |
739.8675 TRX |
| 2021-01-26 |
777.9553 TRX |
4.0100 LINK |
775.9728 TRX |
766.6261 TRX |
786.7535 TRX |
783.6248 TRX |
| 2021-01-25 |
776.2462 TRX |
3.4237 LINK |
783.2320 TRX |
775.9728 TRX |
783.2320 TRX |
775.9728 TRX |
| 2021-01-24 |
806.2159 TRX |
64.3679 LINK |
823.1325 TRX |
790.3774 TRX |
852.1368 TRX |
810.0000 TRX |
| 2021-01-23 |
873.0567 TRX |
3.5919 LINK |
800.0000 TRX |
800.0000 TRX |
874.9399 TRX |
874.9399 TRX |
| 2021-01-22 |
745.4213 TRX |
0.7154 LINK |
742.1644 TRX |
742.1644 TRX |
800.0000 TRX |
800.0000 TRX |
| 2021-01-19 |
682.6895 TRX |
30.8765 LINK |
680.0000 TRX |
680.0000 TRX |
682.7717 TRX |
682.7717 TRX |
| 2021-01-17 |
678.7304 TRX |
48.3847 LINK |
677.9675 TRX |
677.9675 TRX |
680.0000 TRX |
680.0000 TRX |
| 2021-01-16 |
686.5046 TRX |
23.4997 LINK |
687.1060 TRX |
679.3004 TRX |
687.1060 TRX |
679.3004 TRX |
| 2021-01-15 |
593.3089 TRX |
138.6119 LINK |
604.6127 TRX |
585.0619 TRX |
640.0000 TRX |
640.0000 TRX |
| 2021-01-14 |
595.7550 TRX |
0.7369 LINK |
595.7550 TRX |
595.7550 TRX |
595.7550 TRX |
595.7550 TRX |
| 2021-01-12 |
487.5724 TRX |
1.7259 LINK |
487.5879 TRX |
487.5358 TRX |
487.5879 TRX |
487.5358 TRX |
| 2021-01-11 |
472.3469 TRX |
11.3936 LINK |
464.5789 TRX |
464.3930 TRX |
477.8887 TRX |
477.8887 TRX |
| 2021-01-10 |
533.3118 TRX |
39.3941 LINK |
514.2305 TRX |
514.2305 TRX |
571.5824 TRX |
571.5824 TRX |
| 2021-01-09 |
507.8745 TRX |
92.2453 LINK |
515.6223 TRX |
471.2985 TRX |
515.6223 TRX |
514.3685 TRX |
| 2021-01-08 |
531.9355 TRX |
7.3342 LINK |
490.9034 TRX |
490.9034 TRX |
538.4040 TRX |
538.4040 TRX |
| 2021-01-07 |
504.0821 TRX |
121.7160 LINK |
502.8892 TRX |
491.0001 TRX |
587.4072 TRX |
518.4769 TRX |
| 2021-01-06 |
533.1577 TRX |
0.1879 LINK |
533.1577 TRX |
533.1577 TRX |
533.1577 TRX |
533.1577 TRX |
| 2021-01-05 |
489.9041 TRX |
20.8538 LINK |
482.2206 TRX |
475.0000 TRX |
499.2631 TRX |
491.9622 TRX |
| 2021-01-04 |
481.8334 TRX |
85.1697 LINK |
475.0000 TRX |
435.0000 TRX |
495.4837 TRX |
435.0000 TRX |
| 2021-01-03 |
409.4001 TRX |
176.6170 LINK |
417.3565 TRX |
320.0000 TRX |
471.3831 TRX |
471.3831 TRX |
| 2020-12-30 |
390.4834 TRX |
7.8862 LINK |
390.4834 TRX |
390.4834 TRX |
390.4834 TRX |
390.4834 TRX |
| 2020-12-28 |
451.7945 TRX |
1.0248 LINK |
451.7945 TRX |
451.7945 TRX |
451.7945 TRX |
451.7945 TRX |
| 2020-12-27 |
427.7750 TRX |
76.1584 LINK |
434.3393 TRX |
420.6194 TRX |
434.3393 TRX |
420.6194 TRX |