Identifier on Poloniex: TRX_LINK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-20 |
262.4373 TRX |
172.4381 LINK |
265.1003 TRX |
254.9583 TRX |
270.8530 TRX |
254.9583 TRX |
2021-09-19 |
268.1360 TRX |
13.5436 LINK |
268.5195 TRX |
267.2901 TRX |
269.9248 TRX |
267.4367 TRX |
2021-09-18 |
269.6381 TRX |
26.2050 LINK |
269.8882 TRX |
266.4682 TRX |
272.9962 TRX |
266.4682 TRX |
2021-09-17 |
261.2116 TRX |
189.5524 LINK |
249.1915 TRX |
248.3567 TRX |
271.0869 TRX |
267.8454 TRX |
2021-09-16 |
267.6653 TRX |
89.1325 LINK |
260.1162 TRX |
260.1162 TRX |
274.7510 TRX |
265.2225 TRX |
2021-09-15 |
264.3981 TRX |
156.9252 LINK |
261.0372 TRX |
253.5251 TRX |
269.2432 TRX |
254.2371 TRX |
2021-09-14 |
240.6650 TRX |
496.8665 LINK |
257.6325 TRX |
230.0000 TRX |
259.0383 TRX |
259.0377 TRX |
2021-09-13 |
257.6222 TRX |
171.5713 LINK |
260.7915 TRX |
249.2257 TRX |
263.3254 TRX |
261.0624 TRX |
2021-09-12 |
254.9150 TRX |
534.1747 LINK |
282.1389 TRX |
247.7580 TRX |
282.1389 TRX |
257.5234 TRX |
2021-09-11 |
287.6791 TRX |
177.7133 LINK |
289.8427 TRX |
271.7310 TRX |
290.5029 TRX |
285.2398 TRX |
2021-09-10 |
304.9752 TRX |
45.8877 LINK |
306.8332 TRX |
297.2586 TRX |
309.9389 TRX |
299.2531 TRX |
2021-09-09 |
305.3357 TRX |
154.6587 LINK |
302.1466 TRX |
300.1775 TRX |
315.0657 TRX |
308.0138 TRX |
2021-09-08 |
291.4537 TRX |
122.1990 LINK |
294.2416 TRX |
287.5033 TRX |
295.6920 TRX |
295.4163 TRX |
2021-09-07 |
334.2615 TRX |
123.2242 LINK |
329.8782 TRX |
329.0784 TRX |
338.2215 TRX |
334.0252 TRX |
2021-09-06 |
337.1434 TRX |
257.4362 LINK |
318.6370 TRX |
318.6370 TRX |
347.3452 TRX |
347.2255 TRX |
2021-09-05 |
306.6830 TRX |
56.3749 LINK |
293.5209 TRX |
293.5209 TRX |
317.5767 TRX |
317.5767 TRX |
2021-09-04 |
300.5934 TRX |
16.9105 LINK |
301.0575 TRX |
299.6598 TRX |
301.4945 TRX |
299.6598 TRX |
2021-09-03 |
298.6156 TRX |
32.0625 LINK |
297.2535 TRX |
295.3211 TRX |
303.1803 TRX |
303.1803 TRX |
2021-09-02 |
301.8515 TRX |
118.3308 LINK |
306.9034 TRX |
295.7597 TRX |
306.9034 TRX |
300.7498 TRX |
2021-09-01 |
314.1935 TRX |
231.8757 LINK |
300.6587 TRX |
299.3614 TRX |
331.7906 TRX |
316.3018 TRX |
2021-08-31 |
302.7291 TRX |
116.0675 LINK |
295.8843 TRX |
295.8843 TRX |
307.7708 TRX |
301.4476 TRX |
2021-08-30 |
293.8077 TRX |
18.3070 LINK |
291.5023 TRX |
288.2070 TRX |
299.1026 TRX |
299.1026 TRX |
2021-08-29 |
290.5763 TRX |
43.5439 LINK |
290.7574 TRX |
289.2516 TRX |
290.7574 TRX |
290.6807 TRX |
2021-08-28 |
295.5727 TRX |
16.7466 LINK |
295.4757 TRX |
295.4757 TRX |
295.7832 TRX |
295.7832 TRX |
2021-08-27 |
294.8791 TRX |
53.4773 LINK |
293.4987 TRX |
293.4987 TRX |
296.9820 TRX |
296.8027 TRX |
2021-08-26 |
293.3922 TRX |
39.3709 LINK |
292.4746 TRX |
292.4746 TRX |
296.0290 TRX |
296.0290 TRX |
2021-08-25 |
309.1976 TRX |
1.3577 LINK |
313.9294 TRX |
302.6557 TRX |
313.9294 TRX |
302.6557 TRX |
2021-08-24 |
313.2551 TRX |
16.2861 LINK |
318.6438 TRX |
307.8664 TRX |
318.6438 TRX |
307.8664 TRX |
2021-08-23 |
319.6685 TRX |
44.9284 LINK |
317.2799 TRX |
317.2799 TRX |
321.4256 TRX |
321.4256 TRX |
2021-08-22 |
315.2663 TRX |
39.1852 LINK |
314.8539 TRX |
313.2957 TRX |
316.4672 TRX |
314.1611 TRX |
2021-08-21 |
319.9591 TRX |
45.7641 LINK |
315.7061 TRX |
315.7061 TRX |
322.7680 TRX |
318.2853 TRX |
2021-08-20 |
316.0504 TRX |
137.8648 LINK |
309.8258 TRX |
309.7085 TRX |
319.9057 TRX |
317.4607 TRX |
2021-08-19 |
307.5396 TRX |
99.0136 LINK |
301.7031 TRX |
301.7031 TRX |
309.4713 TRX |
309.2349 TRX |
2021-08-18 |
307.1504 TRX |
108.4512 LINK |
308.6950 TRX |
300.3397 TRX |
311.4796 TRX |
303.2164 TRX |
2021-08-17 |
321.6601 TRX |
62.1910 LINK |
310.7844 TRX |
310.7844 TRX |
328.1143 TRX |
317.2442 TRX |
2021-08-16 |
314.9330 TRX |
195.5944 LINK |
304.2806 TRX |
304.2806 TRX |
319.2345 TRX |
310.7844 TRX |
2021-08-15 |
293.6527 TRX |
41.9794 LINK |
290.0000 TRX |
290.0000 TRX |
296.4382 TRX |
296.4382 TRX |
2021-08-14 |
303.5316 TRX |
85.4982 LINK |
309.2388 TRX |
294.1252 TRX |
310.4274 TRX |
295.5987 TRX |
2021-08-13 |
303.1930 TRX |
146.0417 LINK |
299.2521 TRX |
299.2521 TRX |
308.1738 TRX |
308.1738 TRX |
2021-08-12 |
298.7608 TRX |
121.0891 LINK |
310.0000 TRX |
295.0000 TRX |
310.0000 TRX |
297.4520 TRX |
2021-08-11 |
319.4994 TRX |
154.5443 LINK |
331.7126 TRX |
314.8376 TRX |
332.1397 TRX |
315.0000 TRX |
2021-08-10 |
332.1570 TRX |
83.6955 LINK |
325.9515 TRX |
324.7555 TRX |
337.4101 TRX |
332.6221 TRX |
2021-08-09 |
326.0570 TRX |
118.9248 LINK |
318.3165 TRX |
318.3165 TRX |
330.5706 TRX |
329.4992 TRX |
2021-08-08 |
324.0057 TRX |
115.2856 LINK |
327.1665 TRX |
320.0000 TRX |
327.9483 TRX |
320.0000 TRX |
2021-08-07 |
325.6646 TRX |
128.2389 LINK |
325.0000 TRX |
323.0606 TRX |
329.3072 TRX |
325.0913 TRX |
2021-08-06 |
333.4663 TRX |
83.9365 LINK |
335.7861 TRX |
330.0000 TRX |
337.2655 TRX |
332.6768 TRX |
2021-08-05 |
338.2941 TRX |
107.2188 LINK |
340.0028 TRX |
335.0000 TRX |
346.4392 TRX |
346.4392 TRX |
2021-08-04 |
364.9467 TRX |
48.3532 LINK |
373.7736 TRX |
357.9814 TRX |
373.7736 TRX |
359.6663 TRX |
2021-08-03 |
370.8230 TRX |
208.7513 LINK |
370.6839 TRX |
360.4179 TRX |
376.3949 TRX |
374.7319 TRX |
2021-08-02 |
360.5361 TRX |
146.5465 LINK |
353.5795 TRX |
349.6215 TRX |
367.9662 TRX |
365.6035 TRX |