Crypto exchange Poloniex

Market ChainLink (LINK) / TRON (TRX)

Identifier on Poloniex: TRX_LINK
Date Price Volume Open Low High Close
2021-09-20 262.4373 TRX 172.4381 LINK 265.1003 TRX 254.9583 TRX 270.8530 TRX 254.9583 TRX
2021-09-19 268.1360 TRX 13.5436 LINK 268.5195 TRX 267.2901 TRX 269.9248 TRX 267.4367 TRX
2021-09-18 269.6381 TRX 26.2050 LINK 269.8882 TRX 266.4682 TRX 272.9962 TRX 266.4682 TRX
2021-09-17 261.2116 TRX 189.5524 LINK 249.1915 TRX 248.3567 TRX 271.0869 TRX 267.8454 TRX
2021-09-16 267.6653 TRX 89.1325 LINK 260.1162 TRX 260.1162 TRX 274.7510 TRX 265.2225 TRX
2021-09-15 264.3981 TRX 156.9252 LINK 261.0372 TRX 253.5251 TRX 269.2432 TRX 254.2371 TRX
2021-09-14 240.6650 TRX 496.8665 LINK 257.6325 TRX 230.0000 TRX 259.0383 TRX 259.0377 TRX
2021-09-13 257.6222 TRX 171.5713 LINK 260.7915 TRX 249.2257 TRX 263.3254 TRX 261.0624 TRX
2021-09-12 254.9150 TRX 534.1747 LINK 282.1389 TRX 247.7580 TRX 282.1389 TRX 257.5234 TRX
2021-09-11 287.6791 TRX 177.7133 LINK 289.8427 TRX 271.7310 TRX 290.5029 TRX 285.2398 TRX
2021-09-10 304.9752 TRX 45.8877 LINK 306.8332 TRX 297.2586 TRX 309.9389 TRX 299.2531 TRX
2021-09-09 305.3357 TRX 154.6587 LINK 302.1466 TRX 300.1775 TRX 315.0657 TRX 308.0138 TRX
2021-09-08 291.4537 TRX 122.1990 LINK 294.2416 TRX 287.5033 TRX 295.6920 TRX 295.4163 TRX
2021-09-07 334.2615 TRX 123.2242 LINK 329.8782 TRX 329.0784 TRX 338.2215 TRX 334.0252 TRX
2021-09-06 337.1434 TRX 257.4362 LINK 318.6370 TRX 318.6370 TRX 347.3452 TRX 347.2255 TRX
2021-09-05 306.6830 TRX 56.3749 LINK 293.5209 TRX 293.5209 TRX 317.5767 TRX 317.5767 TRX
2021-09-04 300.5934 TRX 16.9105 LINK 301.0575 TRX 299.6598 TRX 301.4945 TRX 299.6598 TRX
2021-09-03 298.6156 TRX 32.0625 LINK 297.2535 TRX 295.3211 TRX 303.1803 TRX 303.1803 TRX
2021-09-02 301.8515 TRX 118.3308 LINK 306.9034 TRX 295.7597 TRX 306.9034 TRX 300.7498 TRX
2021-09-01 314.1935 TRX 231.8757 LINK 300.6587 TRX 299.3614 TRX 331.7906 TRX 316.3018 TRX
2021-08-31 302.7291 TRX 116.0675 LINK 295.8843 TRX 295.8843 TRX 307.7708 TRX 301.4476 TRX
2021-08-30 293.8077 TRX 18.3070 LINK 291.5023 TRX 288.2070 TRX 299.1026 TRX 299.1026 TRX
2021-08-29 290.5763 TRX 43.5439 LINK 290.7574 TRX 289.2516 TRX 290.7574 TRX 290.6807 TRX
2021-08-28 295.5727 TRX 16.7466 LINK 295.4757 TRX 295.4757 TRX 295.7832 TRX 295.7832 TRX
2021-08-27 294.8791 TRX 53.4773 LINK 293.4987 TRX 293.4987 TRX 296.9820 TRX 296.8027 TRX
2021-08-26 293.3922 TRX 39.3709 LINK 292.4746 TRX 292.4746 TRX 296.0290 TRX 296.0290 TRX
2021-08-25 309.1976 TRX 1.3577 LINK 313.9294 TRX 302.6557 TRX 313.9294 TRX 302.6557 TRX
2021-08-24 313.2551 TRX 16.2861 LINK 318.6438 TRX 307.8664 TRX 318.6438 TRX 307.8664 TRX
2021-08-23 319.6685 TRX 44.9284 LINK 317.2799 TRX 317.2799 TRX 321.4256 TRX 321.4256 TRX
2021-08-22 315.2663 TRX 39.1852 LINK 314.8539 TRX 313.2957 TRX 316.4672 TRX 314.1611 TRX
2021-08-21 319.9591 TRX 45.7641 LINK 315.7061 TRX 315.7061 TRX 322.7680 TRX 318.2853 TRX
2021-08-20 316.0504 TRX 137.8648 LINK 309.8258 TRX 309.7085 TRX 319.9057 TRX 317.4607 TRX
2021-08-19 307.5396 TRX 99.0136 LINK 301.7031 TRX 301.7031 TRX 309.4713 TRX 309.2349 TRX
2021-08-18 307.1504 TRX 108.4512 LINK 308.6950 TRX 300.3397 TRX 311.4796 TRX 303.2164 TRX
2021-08-17 321.6601 TRX 62.1910 LINK 310.7844 TRX 310.7844 TRX 328.1143 TRX 317.2442 TRX
2021-08-16 314.9330 TRX 195.5944 LINK 304.2806 TRX 304.2806 TRX 319.2345 TRX 310.7844 TRX
2021-08-15 293.6527 TRX 41.9794 LINK 290.0000 TRX 290.0000 TRX 296.4382 TRX 296.4382 TRX
2021-08-14 303.5316 TRX 85.4982 LINK 309.2388 TRX 294.1252 TRX 310.4274 TRX 295.5987 TRX
2021-08-13 303.1930 TRX 146.0417 LINK 299.2521 TRX 299.2521 TRX 308.1738 TRX 308.1738 TRX
2021-08-12 298.7608 TRX 121.0891 LINK 310.0000 TRX 295.0000 TRX 310.0000 TRX 297.4520 TRX
2021-08-11 319.4994 TRX 154.5443 LINK 331.7126 TRX 314.8376 TRX 332.1397 TRX 315.0000 TRX
2021-08-10 332.1570 TRX 83.6955 LINK 325.9515 TRX 324.7555 TRX 337.4101 TRX 332.6221 TRX
2021-08-09 326.0570 TRX 118.9248 LINK 318.3165 TRX 318.3165 TRX 330.5706 TRX 329.4992 TRX
2021-08-08 324.0057 TRX 115.2856 LINK 327.1665 TRX 320.0000 TRX 327.9483 TRX 320.0000 TRX
2021-08-07 325.6646 TRX 128.2389 LINK 325.0000 TRX 323.0606 TRX 329.3072 TRX 325.0913 TRX
2021-08-06 333.4663 TRX 83.9365 LINK 335.7861 TRX 330.0000 TRX 337.2655 TRX 332.6768 TRX
2021-08-05 338.2941 TRX 107.2188 LINK 340.0028 TRX 335.0000 TRX 346.4392 TRX 346.4392 TRX
2021-08-04 364.9467 TRX 48.3532 LINK 373.7736 TRX 357.9814 TRX 373.7736 TRX 359.6663 TRX
2021-08-03 370.8230 TRX 208.7513 LINK 370.6839 TRX 360.4179 TRX 376.3949 TRX 374.7319 TRX
2021-08-02 360.5361 TRX 146.5465 LINK 353.5795 TRX 349.6215 TRX 367.9662 TRX 365.6035 TRX