Identifier on Poloniex: TRX_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
303.6111 TRX |
55.9988 LINK |
316.2000 TRX |
293.2500 TRX |
318.7500 TRX |
302.8000 TRX |
| 2021-11-08 |
314.9677 TRX |
83.8592 LINK |
310.0000 TRX |
308.5500 TRX |
320.8000 TRX |
311.4303 TRX |
| 2021-11-07 |
312.6152 TRX |
51.6436 LINK |
313.4869 TRX |
306.4000 TRX |
313.6500 TRX |
306.4000 TRX |
| 2021-11-06 |
313.6367 TRX |
4.5671 LINK |
317.2000 TRX |
310.0000 TRX |
317.2000 TRX |
310.0000 TRX |
| 2021-11-05 |
301.8059 TRX |
16.4199 LINK |
300.7999 TRX |
299.9540 TRX |
303.7989 TRX |
303.7583 TRX |
| 2021-11-04 |
299.7601 TRX |
24.2516 LINK |
301.7128 TRX |
295.8000 TRX |
301.7128 TRX |
299.2000 TRX |
| 2021-11-03 |
301.7805 TRX |
13.5828 LINK |
298.3504 TRX |
298.3500 TRX |
306.0000 TRX |
300.9000 TRX |
| 2021-11-02 |
306.4084 TRX |
170.0639 LINK |
312.7383 TRX |
293.2500 TRX |
314.1123 TRX |
298.3500 TRX |
| 2021-11-01 |
312.4712 TRX |
64.2032 LINK |
298.3500 TRX |
298.3500 TRX |
316.2000 TRX |
314.6053 TRX |
| 2021-10-31 |
294.1103 TRX |
54.2703 LINK |
295.8000 TRX |
290.4746 TRX |
303.4500 TRX |
295.8000 TRX |
| 2021-10-30 |
296.3966 TRX |
75.0802 LINK |
312.9162 TRX |
293.2500 TRX |
312.9162 TRX |
293.2500 TRX |
| 2021-10-29 |
325.4354 TRX |
70.6057 LINK |
318.7500 TRX |
314.3133 TRX |
328.9500 TRX |
314.3133 TRX |
| 2021-10-28 |
322.0304 TRX |
186.0486 LINK |
316.2000 TRX |
316.2000 TRX |
329.8066 TRX |
318.7500 TRX |
| 2021-10-27 |
319.3540 TRX |
304.4005 LINK |
323.8500 TRX |
313.3751 TRX |
330.0000 TRX |
318.7500 TRX |
| 2021-10-26 |
310.4592 TRX |
213.5595 LINK |
318.7500 TRX |
302.1129 TRX |
327.5682 TRX |
325.5200 TRX |
| 2021-10-25 |
316.4645 TRX |
99.8918 LINK |
300.7600 TRX |
300.7600 TRX |
326.4000 TRX |
321.3000 TRX |
| 2021-10-24 |
299.7194 TRX |
38.3129 LINK |
307.7305 TRX |
295.8093 TRX |
307.7305 TRX |
299.0919 TRX |
| 2021-10-23 |
303.1372 TRX |
142.4201 LINK |
290.7000 TRX |
290.7000 TRX |
308.5500 TRX |
307.5261 TRX |
| 2021-10-22 |
293.1070 TRX |
412.9668 LINK |
285.8908 TRX |
285.6000 TRX |
296.0763 TRX |
288.1500 TRX |
| 2021-10-21 |
275.8778 TRX |
70.3714 LINK |
267.7500 TRX |
262.6500 TRX |
285.6000 TRX |
285.0465 TRX |
| 2021-10-20 |
256.9341 TRX |
46.2066 LINK |
260.1000 TRX |
246.7556 TRX |
265.2000 TRX |
265.2000 TRX |
| 2021-10-19 |
257.0545 TRX |
325.6058 LINK |
260.1000 TRX |
255.0000 TRX |
260.1000 TRX |
257.2000 TRX |
| 2021-10-18 |
263.9219 TRX |
4.0987 LINK |
265.2000 TRX |
262.6500 TRX |
265.2000 TRX |
262.6500 TRX |
| 2021-10-17 |
274.8408 TRX |
37.3493 LINK |
277.9500 TRX |
262.6500 TRX |
277.9500 TRX |
267.7500 TRX |
| 2021-10-16 |
280.9859 TRX |
18.6620 LINK |
275.4000 TRX |
272.8500 TRX |
286.0292 TRX |
277.9500 TRX |
| 2021-10-15 |
265.1769 TRX |
78.9881 LINK |
275.4000 TRX |
260.1000 TRX |
275.4000 TRX |
272.8500 TRX |
| 2021-10-14 |
276.8929 TRX |
65.5933 LINK |
262.6500 TRX |
262.6500 TRX |
283.0500 TRX |
275.4000 TRX |
| 2021-10-13 |
259.2093 TRX |
3.0320 LINK |
260.0000 TRX |
257.5500 TRX |
260.1000 TRX |
260.1000 TRX |
| 2021-10-12 |
259.1170 TRX |
7.3570 LINK |
260.0000 TRX |
257.0000 TRX |
260.1000 TRX |
260.1000 TRX |
| 2021-10-11 |
263.6219 TRX |
32.8559 LINK |
264.4800 TRX |
260.0000 TRX |
266.1078 TRX |
260.0000 TRX |
| 2021-10-10 |
266.4763 TRX |
15.3903 LINK |
267.9820 TRX |
261.1641 TRX |
270.5560 TRX |
261.1641 TRX |
| 2021-10-09 |
260.3869 TRX |
81.3781 LINK |
269.6100 TRX |
255.1120 TRX |
269.6100 TRX |
267.0450 TRX |
| 2021-10-08 |
273.5968 TRX |
60.6971 LINK |
280.8520 TRX |
269.6100 TRX |
280.8520 TRX |
270.5560 TRX |
| 2021-10-07 |
281.0355 TRX |
70.6787 LINK |
279.8700 TRX |
271.2200 TRX |
286.5560 TRX |
282.4350 TRX |
| 2021-10-06 |
282.7504 TRX |
95.1433 LINK |
283.0430 TRX |
276.3320 TRX |
292.3944 TRX |
282.4350 TRX |
| 2021-10-05 |
279.0863 TRX |
24.5048 LINK |
286.5560 TRX |
275.6729 TRX |
286.5560 TRX |
281.4440 TRX |
| 2021-10-04 |
287.8610 TRX |
35.6322 LINK |
287.7563 TRX |
284.0000 TRX |
290.5519 TRX |
284.0000 TRX |
| 2021-10-03 |
289.1446 TRX |
17.5372 LINK |
289.4845 TRX |
284.0000 TRX |
290.7751 TRX |
290.7751 TRX |
| 2021-10-02 |
284.0395 TRX |
59.4010 LINK |
277.3050 TRX |
277.3050 TRX |
287.5650 TRX |
287.4105 TRX |
| 2021-10-01 |
279.8893 TRX |
141.9843 LINK |
269.6100 TRX |
269.6100 TRX |
283.0540 TRX |
278.8880 TRX |
| 2021-09-30 |
268.8891 TRX |
8.3955 LINK |
267.0450 TRX |
265.4175 TRX |
272.1750 TRX |
266.1080 TRX |
| 2021-09-29 |
270.2685 TRX |
8.1011 LINK |
269.6100 TRX |
264.4800 TRX |
272.1750 TRX |
264.4800 TRX |
| 2021-09-28 |
275.2603 TRX |
22.1351 LINK |
269.6100 TRX |
267.0450 TRX |
277.3013 TRX |
267.0450 TRX |
| 2021-09-27 |
272.1266 TRX |
2.4473 LINK |
277.3050 TRX |
267.0450 TRX |
277.3050 TRX |
267.0450 TRX |
| 2021-09-26 |
276.4015 TRX |
43.1116 LINK |
272.1750 TRX |
269.6100 TRX |
282.4350 TRX |
279.8700 TRX |
| 2021-09-25 |
252.6217 TRX |
46.5126 LINK |
248.7046 TRX |
248.7046 TRX |
267.0450 TRX |
267.0450 TRX |
| 2021-09-24 |
250.4616 TRX |
172.2309 LINK |
252.7413 TRX |
249.4265 TRX |
255.0094 TRX |
250.8982 TRX |
| 2021-09-23 |
252.1915 TRX |
107.0011 LINK |
248.2020 TRX |
243.9094 TRX |
257.9439 TRX |
257.9359 TRX |
| 2021-09-22 |
249.8304 TRX |
25.8500 LINK |
249.6573 TRX |
249.2917 TRX |
250.1046 TRX |
249.9453 TRX |
| 2021-09-21 |
253.4047 TRX |
60.5263 LINK |
254.8042 TRX |
242.4648 TRX |
256.3477 TRX |
242.4648 TRX |