Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.4290 USDT |
21,295.4420 KUB |
1.3990 USDT |
1.3780 USDT |
1.4630 USDT |
1.4360 USDT |
| 2023-08-15 |
1.3920 USDT |
16,468.2400 KUB |
1.3820 USDT |
1.3710 USDT |
1.4280 USDT |
1.3890 USDT |
| 2023-08-14 |
1.3850 USDT |
12,530.5360 KUB |
1.3820 USDT |
1.3690 USDT |
1.4300 USDT |
1.3840 USDT |
| 2023-08-13 |
1.3820 USDT |
12,916.1810 KUB |
1.3940 USDT |
1.3620 USDT |
1.4140 USDT |
1.3800 USDT |
| 2023-08-12 |
1.3870 USDT |
7,761.6610 KUB |
1.4090 USDT |
1.3010 USDT |
1.4130 USDT |
1.3790 USDT |
| 2023-08-11 |
1.3730 USDT |
5,432.9100 KUB |
1.3700 USDT |
1.3510 USDT |
1.7500 USDT |
1.4060 USDT |
| 2023-08-10 |
1.3650 USDT |
6,048.4020 KUB |
1.3690 USDT |
1.3500 USDT |
1.3720 USDT |
1.3550 USDT |
| 2023-08-09 |
1.3700 USDT |
3,534.6500 KUB |
1.3670 USDT |
1.3630 USDT |
1.3740 USDT |
1.3690 USDT |
| 2023-08-08 |
1.3710 USDT |
13,546.2800 KUB |
1.3830 USDT |
1.3510 USDT |
1.3910 USDT |
1.3700 USDT |
| 2023-08-07 |
1.3800 USDT |
13,081.5060 KUB |
1.3780 USDT |
1.3500 USDT |
1.4400 USDT |
1.3830 USDT |
| 2023-08-06 |
1.3780 USDT |
15,208.5590 KUB |
1.3790 USDT |
1.3510 USDT |
1.4300 USDT |
1.3910 USDT |
| 2023-08-05 |
1.3840 USDT |
10,529.4680 KUB |
1.4190 USDT |
1.3310 USDT |
1.4400 USDT |
1.3770 USDT |
| 2023-08-04 |
1.3750 USDT |
12,816.5610 KUB |
1.3480 USDT |
1.3310 USDT |
1.4300 USDT |
1.4080 USDT |
| 2023-08-03 |
1.3440 USDT |
11,749.8840 KUB |
1.3550 USDT |
1.3300 USDT |
1.3730 USDT |
1.3450 USDT |
| 2023-08-02 |
1.3570 USDT |
59,204.6610 KUB |
1.3550 USDT |
1.3240 USDT |
1.3730 USDT |
1.3470 USDT |
| 2023-08-01 |
1.3470 USDT |
51,646.7860 KUB |
1.3460 USDT |
1.3240 USDT |
1.3720 USDT |
1.3480 USDT |
| 2023-07-31 |
1.3690 USDT |
43,156.2220 KUB |
1.3670 USDT |
1.2930 USDT |
1.3920 USDT |
1.3540 USDT |
| 2023-07-30 |
1.3880 USDT |
10,576.7430 KUB |
1.4110 USDT |
1.3490 USDT |
1.4190 USDT |
1.3650 USDT |
| 2023-07-29 |
1.4050 USDT |
11,690.5110 KUB |
1.4120 USDT |
1.3910 USDT |
1.4190 USDT |
1.4040 USDT |
| 2023-07-28 |
1.4090 USDT |
88,148.5510 KUB |
1.4130 USDT |
1.3600 USDT |
1.4360 USDT |
1.4090 USDT |
| 2023-07-27 |
1.4220 USDT |
27,838.7900 KUB |
1.4140 USDT |
1.3970 USDT |
1.4400 USDT |
1.4070 USDT |
| 2023-07-26 |
1.4040 USDT |
16,159.9850 KUB |
1.4090 USDT |
1.3620 USDT |
1.4270 USDT |
1.4090 USDT |
| 2023-07-25 |
1.3960 USDT |
22,772.0480 KUB |
1.3760 USDT |
1.3620 USDT |
1.4290 USDT |
1.4060 USDT |
| 2023-07-24 |
1.3820 USDT |
13,236.5510 KUB |
1.4170 USDT |
1.3600 USDT |
1.4260 USDT |
1.3750 USDT |
| 2023-07-23 |
1.4110 USDT |
12,540.0950 KUB |
1.4080 USDT |
1.3430 USDT |
1.4280 USDT |
1.4230 USDT |
| 2023-07-22 |
1.4150 USDT |
19,236.1110 KUB |
1.4180 USDT |
1.4020 USDT |
1.4260 USDT |
1.4060 USDT |
| 2023-07-21 |
1.4150 USDT |
11,358.8890 KUB |
1.4210 USDT |
1.4000 USDT |
1.4270 USDT |
1.4160 USDT |
| 2023-07-20 |
1.4310 USDT |
38,458.4980 KUB |
1.4350 USDT |
1.4120 USDT |
1.4430 USDT |
1.4240 USDT |
| 2023-07-19 |
1.4360 USDT |
68,130.3740 KUB |
1.4180 USDT |
1.4030 USDT |
1.4600 USDT |
1.4290 USDT |
| 2023-07-18 |
1.4470 USDT |
47,377.0640 KUB |
1.4430 USDT |
1.4110 USDT |
1.4820 USDT |
1.4140 USDT |
| 2023-07-17 |
1.4450 USDT |
128,930.7660 KUB |
1.4480 USDT |
1.4310 USDT |
1.4820 USDT |
1.4410 USDT |
| 2023-07-16 |
1.4480 USDT |
20,233.5990 KUB |
1.4560 USDT |
1.4310 USDT |
1.4810 USDT |
1.4480 USDT |
| 2023-07-15 |
1.4480 USDT |
17,065.7340 KUB |
1.4400 USDT |
1.4300 USDT |
1.4850 USDT |
1.4530 USDT |
| 2023-07-14 |
1.4580 USDT |
12,423.7720 KUB |
1.4710 USDT |
1.4340 USDT |
1.5170 USDT |
1.4420 USDT |
| 2023-07-13 |
1.4560 USDT |
24,196.4940 KUB |
1.4230 USDT |
1.4020 USDT |
1.4980 USDT |
1.4700 USDT |
| 2023-07-12 |
1.4380 USDT |
24,000.8830 KUB |
1.4450 USDT |
1.3270 USDT |
1.4990 USDT |
1.4280 USDT |
| 2023-07-11 |
1.4420 USDT |
39,432.2050 KUB |
1.4470 USDT |
1.4070 USDT |
1.4780 USDT |
1.4380 USDT |
| 2023-07-10 |
1.4300 USDT |
55,426.1810 KUB |
1.4500 USDT |
1.4000 USDT |
1.4800 USDT |
1.4350 USDT |
| 2023-07-09 |
1.4480 USDT |
13,691.3450 KUB |
1.4400 USDT |
1.4330 USDT |
1.4590 USDT |
1.4440 USDT |
| 2023-07-08 |
1.4440 USDT |
40,682.4890 KUB |
1.4600 USDT |
1.2170 USDT |
1.5400 USDT |
1.4300 USDT |
| 2023-07-07 |
1.4460 USDT |
17,083.8910 KUB |
1.4570 USDT |
1.2000 USDT |
1.5400 USDT |
1.4450 USDT |
| 2023-07-06 |
1.4730 USDT |
43,955.7800 KUB |
1.4690 USDT |
1.4360 USDT |
1.5400 USDT |
1.4560 USDT |
| 2023-07-05 |
1.4700 USDT |
25,605.1650 KUB |
1.5090 USDT |
1.3110 USDT |
1.5390 USDT |
1.4630 USDT |
| 2023-07-04 |
1.5150 USDT |
14,412.2300 KUB |
1.5250 USDT |
1.4940 USDT |
1.5800 USDT |
1.4990 USDT |
| 2023-07-03 |
1.5140 USDT |
11,500.2370 KUB |
1.5130 USDT |
1.4810 USDT |
1.5800 USDT |
1.5140 USDT |
| 2023-07-02 |
1.5100 USDT |
54,896.1650 KUB |
1.5280 USDT |
1.4800 USDT |
1.5390 USDT |
1.5110 USDT |
| 2023-07-01 |
1.5240 USDT |
11,494.9350 KUB |
1.5370 USDT |
1.4410 USDT |
1.5420 USDT |
1.5270 USDT |
| 2023-06-30 |
1.5070 USDT |
11,713.3940 KUB |
1.4690 USDT |
1.4100 USDT |
1.7500 USDT |
1.4930 USDT |
| 2023-06-29 |
1.4410 USDT |
22,766.4920 KUB |
1.4100 USDT |
1.4050 USDT |
1.4800 USDT |
1.4490 USDT |
| 2023-06-28 |
1.4220 USDT |
55,549.7610 KUB |
1.4570 USDT |
1.4040 USDT |
1.4790 USDT |
1.4050 USDT |