Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.6633 USDT |
20,833.8856 KUB |
1.6600 USDT |
1.6480 USDT |
1.7130 USDT |
1.6700 USDT |
| 2023-01-02 |
1.6623 USDT |
20,297.6100 KUB |
1.6590 USDT |
1.6480 USDT |
1.6920 USDT |
1.6560 USDT |
| 2023-01-01 |
1.6740 USDT |
15,729.5601 KUB |
1.6720 USDT |
1.6490 USDT |
1.7060 USDT |
1.6820 USDT |
| 2022-12-31 |
1.7153 USDT |
15,163.1920 KUB |
1.7400 USDT |
1.6650 USDT |
1.7600 USDT |
1.6900 USDT |
| 2022-12-30 |
1.7646 USDT |
18,472.7569 KUB |
1.7610 USDT |
1.7280 USDT |
1.7850 USDT |
1.7540 USDT |
| 2022-12-29 |
1.7711 USDT |
17,026.7184 KUB |
1.7750 USDT |
1.7280 USDT |
1.7840 USDT |
1.7670 USDT |
| 2022-12-28 |
1.7685 USDT |
19,474.7282 KUB |
1.7630 USDT |
1.7280 USDT |
1.7840 USDT |
1.7650 USDT |
| 2022-12-27 |
1.7688 USDT |
15,897.0860 KUB |
1.7440 USDT |
1.7420 USDT |
1.8120 USDT |
1.7650 USDT |
| 2022-12-26 |
1.7807 USDT |
18,182.1189 KUB |
1.7810 USDT |
1.6830 USDT |
1.8030 USDT |
1.7480 USDT |
| 2022-12-25 |
1.7542 USDT |
16,933.1655 KUB |
1.7260 USDT |
1.7030 USDT |
1.7930 USDT |
1.7800 USDT |
| 2022-12-24 |
1.7143 USDT |
21,445.4853 KUB |
1.6960 USDT |
1.6860 USDT |
1.7350 USDT |
1.7210 USDT |
| 2022-12-23 |
1.6928 USDT |
19,168.3422 KUB |
1.6980 USDT |
1.6840 USDT |
1.7090 USDT |
1.6920 USDT |
| 2022-12-22 |
1.6925 USDT |
20,037.6325 KUB |
1.6970 USDT |
1.6840 USDT |
1.7130 USDT |
1.7000 USDT |
| 2022-12-21 |
1.6931 USDT |
22,864.2255 KUB |
1.6940 USDT |
1.6840 USDT |
1.7100 USDT |
1.7050 USDT |
| 2022-12-20 |
1.6876 USDT |
18,442.6007 KUB |
1.7140 USDT |
1.6480 USDT |
1.7200 USDT |
1.6900 USDT |
| 2022-12-19 |
1.7073 USDT |
15,940.2607 KUB |
1.7090 USDT |
1.6660 USDT |
1.7220 USDT |
1.7090 USDT |
| 2022-12-18 |
1.7108 USDT |
17,474.8105 KUB |
1.7130 USDT |
1.7000 USDT |
1.7290 USDT |
1.7060 USDT |
| 2022-12-17 |
1.7448 USDT |
12,863.8439 KUB |
1.8330 USDT |
1.7070 USDT |
1.8350 USDT |
1.7150 USDT |
| 2022-12-16 |
1.8430 USDT |
18,901.8580 KUB |
1.8610 USDT |
1.8250 USDT |
1.8660 USDT |
1.8330 USDT |
| 2022-12-15 |
1.8595 USDT |
13,931.5759 KUB |
1.8220 USDT |
1.7890 USDT |
1.8990 USDT |
1.8610 USDT |
| 2022-12-14 |
1.8340 USDT |
14,770.6135 KUB |
1.8400 USDT |
1.7640 USDT |
1.8740 USDT |
1.8100 USDT |
| 2022-12-13 |
1.8275 USDT |
17,050.8106 KUB |
1.8100 USDT |
1.7900 USDT |
1.8610 USDT |
1.8490 USDT |
| 2022-12-12 |
1.8827 USDT |
14,220.7174 KUB |
1.9060 USDT |
1.8070 USDT |
1.9460 USDT |
1.8180 USDT |
| 2022-12-11 |
1.9086 USDT |
9,370.1054 KUB |
1.9050 USDT |
1.9010 USDT |
1.9220 USDT |
1.9030 USDT |
| 2022-12-10 |
1.9114 USDT |
9,315.3871 KUB |
1.9110 USDT |
1.9000 USDT |
1.9220 USDT |
1.9050 USDT |
| 2022-12-09 |
1.9138 USDT |
10,526.2622 KUB |
1.9220 USDT |
1.9040 USDT |
1.9240 USDT |
1.9210 USDT |
| 2022-12-08 |
1.9099 USDT |
15,481.8406 KUB |
1.9170 USDT |
1.9010 USDT |
1.9220 USDT |
1.9110 USDT |
| 2022-12-07 |
1.9074 USDT |
13,524.8485 KUB |
1.8950 USDT |
1.8870 USDT |
1.9440 USDT |
1.9100 USDT |
| 2022-12-06 |
1.9453 USDT |
16,123.8345 KUB |
1.9880 USDT |
1.8460 USDT |
2.0210 USDT |
1.8930 USDT |
| 2022-12-05 |
1.9897 USDT |
16,038.5069 KUB |
1.9870 USDT |
1.9140 USDT |
2.0850 USDT |
1.9860 USDT |
| 2022-12-04 |
1.9718 USDT |
11,966.6444 KUB |
1.9660 USDT |
1.9140 USDT |
2.0260 USDT |
1.9740 USDT |
| 2022-12-03 |
1.9722 USDT |
13,013.8423 KUB |
1.9650 USDT |
1.9570 USDT |
1.9820 USDT |
1.9670 USDT |
| 2022-12-02 |
1.9502 USDT |
9,018.2254 KUB |
1.9480 USDT |
1.9140 USDT |
2.0850 USDT |
1.9660 USDT |
| 2022-12-01 |
1.9437 USDT |
7,616.2842 KUB |
2.0170 USDT |
1.8810 USDT |
2.1940 USDT |
1.9220 USDT |
| 2022-11-30 |
1.9197 USDT |
6,309.3004 KUB |
1.8880 USDT |
1.7920 USDT |
2.5000 USDT |
1.8980 USDT |
| 2022-11-29 |
1.8087 USDT |
11,354.7899 KUB |
1.8790 USDT |
1.7680 USDT |
2.0500 USDT |
1.7830 USDT |
| 2022-11-28 |
1.8896 USDT |
12,632.1290 KUB |
1.9410 USDT |
1.8740 USDT |
2.0310 USDT |
1.8780 USDT |
| 2022-11-27 |
1.9488 USDT |
8,064.0192 KUB |
1.9530 USDT |
1.9120 USDT |
1.9970 USDT |
1.9550 USDT |
| 2022-11-26 |
1.9481 USDT |
8,359.9392 KUB |
1.9420 USDT |
1.9360 USDT |
2.0500 USDT |
1.9460 USDT |
| 2022-11-25 |
1.8959 USDT |
12,908.3605 KUB |
1.8130 USDT |
1.7980 USDT |
2.2240 USDT |
1.9440 USDT |
| 2022-11-24 |
1.8063 USDT |
13,049.0887 KUB |
1.7780 USDT |
1.7750 USDT |
2.0210 USDT |
1.8130 USDT |
| 2022-11-23 |
1.8384 USDT |
15,866.3921 KUB |
1.8900 USDT |
1.7600 USDT |
2.2490 USDT |
1.7780 USDT |
| 2022-11-22 |
1.9498 USDT |
11,495.0531 KUB |
1.8820 USDT |
1.8000 USDT |
2.0600 USDT |
1.8950 USDT |
| 2022-11-21 |
1.8845 USDT |
15,211.9940 KUB |
1.9160 USDT |
1.8000 USDT |
2.0750 USDT |
1.8860 USDT |
| 2022-11-20 |
1.8816 USDT |
11,066.6953 KUB |
1.8610 USDT |
1.5000 USDT |
1.9790 USDT |
1.9250 USDT |
| 2022-11-19 |
1.9313 USDT |
13,170.9995 KUB |
1.9600 USDT |
1.8610 USDT |
2.0140 USDT |
1.8610 USDT |
| 2022-11-18 |
1.8718 USDT |
13,295.1450 KUB |
1.6220 USDT |
1.4480 USDT |
13.0000 USDT |
1.8440 USDT |
| 2022-11-17 |
1.5957 USDT |
18,844.1936 KUB |
1.5390 USDT |
1.4520 USDT |
2.2000 USDT |
1.6010 USDT |
| 2022-11-16 |
1.5631 USDT |
18,826.0331 KUB |
1.5400 USDT |
1.5340 USDT |
2.9990 USDT |
1.5420 USDT |
| 2022-11-15 |
1.5256 USDT |
16,569.3521 KUB |
1.5000 USDT |
1.4800 USDT |
1.5440 USDT |
1.5380 USDT |