Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.3536 USDT |
44,251.2697 KUB |
1.3480 USDT |
1.3400 USDT |
1.3740 USDT |
1.3430 USDT |
| 2022-09-24 |
1.3481 USDT |
73,609.3266 KUB |
1.3470 USDT |
1.3340 USDT |
1.3660 USDT |
1.3410 USDT |
| 2022-09-23 |
1.3538 USDT |
76,893.2824 KUB |
1.3460 USDT |
1.3420 USDT |
1.3680 USDT |
1.3490 USDT |
| 2022-09-22 |
1.3495 USDT |
81,445.0371 KUB |
1.3430 USDT |
1.3400 USDT |
1.3700 USDT |
1.3470 USDT |
| 2022-09-21 |
1.3472 USDT |
91,005.4429 KUB |
1.3430 USDT |
1.3400 USDT |
1.3620 USDT |
1.3480 USDT |
| 2022-09-20 |
1.3516 USDT |
83,332.3896 KUB |
1.3540 USDT |
1.3420 USDT |
1.3630 USDT |
1.3480 USDT |
| 2022-09-19 |
1.3543 USDT |
51,465.1676 KUB |
1.3590 USDT |
1.3390 USDT |
1.3700 USDT |
1.3560 USDT |
| 2022-09-18 |
1.4031 USDT |
57,126.6344 KUB |
1.4360 USDT |
1.3420 USDT |
1.4610 USDT |
1.3530 USDT |
| 2022-09-17 |
1.3610 USDT |
41,242.6743 KUB |
1.3020 USDT |
1.2980 USDT |
1.4780 USDT |
1.4780 USDT |
| 2022-09-16 |
1.3275 USDT |
31,018.7657 KUB |
1.3650 USDT |
1.3000 USDT |
1.3730 USDT |
1.3020 USDT |
| 2022-09-15 |
1.3631 USDT |
56,353.8987 KUB |
1.3660 USDT |
1.3330 USDT |
1.3750 USDT |
1.3560 USDT |
| 2022-09-14 |
1.4005 USDT |
44,695.5457 KUB |
1.4340 USDT |
1.3610 USDT |
1.4370 USDT |
1.3630 USDT |
| 2022-09-13 |
1.4577 USDT |
55,182.7708 KUB |
1.4750 USDT |
1.4230 USDT |
1.4860 USDT |
1.4380 USDT |
| 2022-09-12 |
1.4865 USDT |
5,158.1600 KUB |
1.4930 USDT |
1.4620 USDT |
2.0000 USDT |
1.4780 USDT |
| 2022-09-11 |
1.4569 USDT |
46,990.5296 KUB |
1.4590 USDT |
1.4320 USDT |
2.7070 USDT |
1.4990 USDT |
| 2022-09-10 |
1.4576 USDT |
64,249.1007 KUB |
1.4640 USDT |
1.4400 USDT |
1.4750 USDT |
1.4550 USDT |
| 2022-09-09 |
1.4620 USDT |
60,455.7232 KUB |
1.4450 USDT |
1.4340 USDT |
1.5270 USDT |
1.4660 USDT |
| 2022-09-08 |
1.4427 USDT |
41,184.5352 KUB |
1.3900 USDT |
1.3840 USDT |
1.5700 USDT |
1.4450 USDT |
| 2022-09-07 |
1.4150 USDT |
37,593.7518 KUB |
1.4450 USDT |
1.3610 USDT |
1.4680 USDT |
1.4210 USDT |
| 2022-09-06 |
1.5483 USDT |
55,527.6141 KUB |
1.5530 USDT |
1.4480 USDT |
1.5530 USDT |
1.4520 USDT |
| 2022-09-05 |
1.5992 USDT |
64,213.9160 KUB |
1.6440 USDT |
1.5270 USDT |
1.6780 USDT |
1.5530 USDT |
| 2022-09-04 |
1.6505 USDT |
75,442.4827 KUB |
1.6600 USDT |
1.6280 USDT |
1.6830 USDT |
1.6550 USDT |
| 2022-09-03 |
1.6199 USDT |
39,331.4458 KUB |
1.5740 USDT |
1.5280 USDT |
1.7530 USDT |
1.6450 USDT |
| 2022-09-02 |
1.4887 USDT |
46,708.6949 KUB |
1.1630 USDT |
1.1620 USDT |
1.7470 USDT |
1.5510 USDT |
| 2022-09-01 |
1.2647 USDT |
39,192.5570 KUB |
1.3720 USDT |
1.0100 USDT |
1.3780 USDT |
1.1640 USDT |
| 2022-08-31 |
1.3622 USDT |
32,872.8379 KUB |
1.3010 USDT |
1.2500 USDT |
1.3990 USDT |
1.3690 USDT |
| 2022-08-30 |
1.4127 USDT |
55,718.6293 KUB |
1.4690 USDT |
1.2500 USDT |
1.4840 USDT |
1.3030 USDT |
| 2022-08-29 |
1.4837 USDT |
66,869.5910 KUB |
1.5170 USDT |
1.4540 USDT |
1.5270 USDT |
1.4650 USDT |
| 2022-08-28 |
1.5036 USDT |
52,016.1230 KUB |
1.5090 USDT |
1.4370 USDT |
1.5230 USDT |
1.5150 USDT |
| 2022-08-27 |
1.5134 USDT |
46,516.9214 KUB |
1.5860 USDT |
1.2500 USDT |
1.5860 USDT |
1.5020 USDT |
| 2022-08-26 |
1.6737 USDT |
60,374.1564 KUB |
1.7210 USDT |
1.2500 USDT |
1.7440 USDT |
1.5880 USDT |
| 2022-08-25 |
1.8821 USDT |
64,541.0159 KUB |
2.0790 USDT |
1.6270 USDT |
2.2240 USDT |
1.7310 USDT |
| 2022-08-24 |
2.0832 USDT |
88,549.7617 KUB |
2.0790 USDT |
2.0720 USDT |
2.1120 USDT |
2.0830 USDT |
| 2022-08-23 |
2.1128 USDT |
65,716.6787 KUB |
2.1490 USDT |
2.0130 USDT |
2.1500 USDT |
2.0790 USDT |
| 2022-08-22 |
2.1423 USDT |
54,982.1338 KUB |
2.2380 USDT |
0.1840 USDT |
2.3190 USDT |
2.0450 USDT |
| 2022-08-21 |
2.2416 USDT |
83,490.6688 KUB |
2.2350 USDT |
2.2000 USDT |
2.2890 USDT |
2.2310 USDT |
| 2022-08-20 |
2.2600 USDT |
77,397.3764 KUB |
2.2840 USDT |
2.2200 USDT |
2.3080 USDT |
2.2430 USDT |
| 2022-08-19 |
2.3041 USDT |
48,527.5083 KUB |
2.4730 USDT |
2.2110 USDT |
2.4950 USDT |
2.2800 USDT |
| 2022-08-18 |
2.4223 USDT |
48,444.9589 KUB |
2.5010 USDT |
2.1440 USDT |
2.5040 USDT |
2.4630 USDT |
| 2022-08-17 |
2.5719 USDT |
88,337.2360 KUB |
2.5700 USDT |
2.3650 USDT |
2.5950 USDT |
2.5000 USDT |
| 2022-08-16 |
2.5781 USDT |
118,640.4196 KUB |
2.5720 USDT |
2.5590 USDT |
2.5980 USDT |
2.5790 USDT |
| 2022-08-15 |
2.5703 USDT |
115,618.0499 KUB |
2.5720 USDT |
2.5540 USDT |
2.5930 USDT |
2.5730 USDT |
| 2022-08-14 |
2.5796 USDT |
117,770.9248 KUB |
2.5730 USDT |
2.5580 USDT |
2.6130 USDT |
2.5920 USDT |
| 2022-08-13 |
2.5793 USDT |
107,105.3429 KUB |
2.5570 USDT |
2.5520 USDT |
2.6430 USDT |
2.5750 USDT |
| 2022-08-12 |
2.5610 USDT |
120,997.4556 KUB |
2.5610 USDT |
2.5520 USDT |
2.5780 USDT |
2.5630 USDT |
| 2022-08-11 |
2.5564 USDT |
110,306.1984 KUB |
2.5280 USDT |
2.3640 USDT |
2.5820 USDT |
2.5590 USDT |
| 2022-08-10 |
2.5539 USDT |
124,038.0542 KUB |
2.5610 USDT |
2.5280 USDT |
2.5880 USDT |
2.5540 USDT |
| 2022-08-09 |
2.5845 USDT |
36,546.3191 KUB |
2.6050 USDT |
2.5430 USDT |
2.6200 USDT |
2.5610 USDT |
| 2022-08-08 |
2.6066 USDT |
71,502.2114 KUB |
2.6130 USDT |
2.5950 USDT |
2.6320 USDT |
2.6050 USDT |
| 2022-08-07 |
2.6252 USDT |
87,111.0466 KUB |
2.6180 USDT |
2.5890 USDT |
2.6680 USDT |
2.6130 USDT |