Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.8800 USDT |
15,569.2940 KUB |
1.8680 USDT |
1.8660 USDT |
1.8980 USDT |
1.8950 USDT |
| 2023-02-21 |
1.8980 USDT |
21,709.6280 KUB |
1.9060 USDT |
1.8660 USDT |
1.9130 USDT |
1.8780 USDT |
| 2023-02-20 |
1.8670 USDT |
18,421.3550 KUB |
1.8650 USDT |
1.8510 USDT |
1.8980 USDT |
1.8900 USDT |
| 2023-02-19 |
1.8850 USDT |
18,138.8590 KUB |
1.8790 USDT |
1.8520 USDT |
1.9180 USDT |
1.8650 USDT |
| 2023-02-18 |
1.8570 USDT |
17,835.9020 KUB |
1.8100 USDT |
1.8050 USDT |
1.9130 USDT |
1.8720 USDT |
| 2023-02-17 |
1.8030 USDT |
19,744.7680 KUB |
1.8110 USDT |
1.7900 USDT |
1.8190 USDT |
1.8180 USDT |
| 2023-02-16 |
1.7950 USDT |
16,140.9940 KUB |
1.7780 USDT |
1.7760 USDT |
1.8190 USDT |
1.8130 USDT |
| 2023-02-15 |
1.8220 USDT |
20,561.0310 KUB |
1.8640 USDT |
1.7150 USDT |
1.8820 USDT |
1.7820 USDT |
| 2023-02-14 |
1.8480 USDT |
19,861.5770 KUB |
1.8820 USDT |
1.8260 USDT |
1.8830 USDT |
1.8620 USDT |
| 2023-02-13 |
1.8618 USDT |
20,822.4088 KUB |
1.8560 USDT |
1.8210 USDT |
1.9250 USDT |
1.8810 USDT |
| 2023-02-12 |
1.8591 USDT |
15,140.8731 KUB |
1.9260 USDT |
1.8360 USDT |
1.9930 USDT |
1.8580 USDT |
| 2023-02-11 |
1.8609 USDT |
15,107.6255 KUB |
1.8390 USDT |
1.8360 USDT |
1.9280 USDT |
1.9170 USDT |
| 2023-02-10 |
1.8266 USDT |
15,665.2887 KUB |
1.8150 USDT |
1.8060 USDT |
1.8390 USDT |
1.8260 USDT |
| 2023-02-09 |
1.8350 USDT |
20,789.6892 KUB |
1.8430 USDT |
1.8060 USDT |
1.8990 USDT |
1.8200 USDT |
| 2023-02-08 |
1.8716 USDT |
10,044.8051 KUB |
1.9070 USDT |
1.8200 USDT |
1.9100 USDT |
1.8640 USDT |
| 2023-02-07 |
1.8791 USDT |
11,250.2370 KUB |
1.8550 USDT |
1.7620 USDT |
1.9430 USDT |
1.9020 USDT |
| 2023-02-06 |
1.8598 USDT |
20,314.7228 KUB |
1.8530 USDT |
1.8500 USDT |
1.8840 USDT |
1.8670 USDT |
| 2023-02-05 |
1.8925 USDT |
16,021.0698 KUB |
1.9360 USDT |
1.8380 USDT |
1.9430 USDT |
1.8460 USDT |
| 2023-02-04 |
1.9450 USDT |
19,141.4055 KUB |
1.9150 USDT |
1.9110 USDT |
1.9690 USDT |
1.9280 USDT |
| 2023-02-03 |
1.9105 USDT |
19,061.5888 KUB |
1.9190 USDT |
1.8950 USDT |
1.9400 USDT |
1.9270 USDT |
| 2023-02-02 |
1.9081 USDT |
19,685.1982 KUB |
1.9040 USDT |
1.8810 USDT |
1.9490 USDT |
1.9130 USDT |
| 2023-02-01 |
1.9055 USDT |
17,950.5834 KUB |
1.9120 USDT |
1.8810 USDT |
1.9280 USDT |
1.8990 USDT |
| 2023-01-31 |
1.8944 USDT |
14,669.1569 KUB |
1.8860 USDT |
1.8810 USDT |
1.9430 USDT |
1.9260 USDT |
| 2023-01-30 |
1.9435 USDT |
16,182.3198 KUB |
1.9790 USDT |
1.8890 USDT |
1.9840 USDT |
1.8900 USDT |
| 2023-01-29 |
1.9670 USDT |
18,328.3559 KUB |
1.9740 USDT |
1.9510 USDT |
1.9840 USDT |
1.9720 USDT |
| 2023-01-28 |
1.9337 USDT |
17,932.4594 KUB |
1.9530 USDT |
1.9110 USDT |
1.9550 USDT |
1.9460 USDT |
| 2023-01-27 |
1.8924 USDT |
20,517.7205 KUB |
1.8370 USDT |
1.7730 USDT |
2.0660 USDT |
1.9480 USDT |
| 2023-01-26 |
1.8600 USDT |
22,055.8694 KUB |
1.8640 USDT |
1.7600 USDT |
2.5000 USDT |
1.8320 USDT |
| 2023-01-25 |
1.8922 USDT |
19,831.4404 KUB |
1.9740 USDT |
1.8520 USDT |
1.9980 USDT |
1.8610 USDT |
| 2023-01-24 |
1.9736 USDT |
20,579.5972 KUB |
1.9630 USDT |
1.9590 USDT |
1.9990 USDT |
1.9860 USDT |
| 2023-01-23 |
1.9462 USDT |
16,162.6295 KUB |
1.9460 USDT |
1.9040 USDT |
1.9960 USDT |
1.9640 USDT |
| 2023-01-22 |
1.9319 USDT |
14,592.2422 KUB |
1.8980 USDT |
1.8960 USDT |
1.9710 USDT |
1.9390 USDT |
| 2023-01-21 |
1.8866 USDT |
17,049.7741 KUB |
1.8800 USDT |
1.8760 USDT |
1.9030 USDT |
1.8910 USDT |
| 2023-01-20 |
1.8612 USDT |
12,028.2136 KUB |
1.8610 USDT |
1.8360 USDT |
1.8760 USDT |
1.8750 USDT |
| 2023-01-19 |
1.8579 USDT |
15,568.2248 KUB |
1.8580 USDT |
1.8420 USDT |
1.8950 USDT |
1.8590 USDT |
| 2023-01-18 |
1.8744 USDT |
18,940.6204 KUB |
1.8760 USDT |
1.8570 USDT |
1.8870 USDT |
1.8580 USDT |
| 2023-01-17 |
1.8920 USDT |
16,789.0537 KUB |
1.9170 USDT |
1.8340 USDT |
1.9950 USDT |
1.8730 USDT |
| 2023-01-16 |
1.9084 USDT |
16,146.5607 KUB |
1.8990 USDT |
1.8800 USDT |
1.9950 USDT |
1.9160 USDT |
| 2023-01-15 |
1.8978 USDT |
12,750.8501 KUB |
1.8900 USDT |
1.8870 USDT |
1.9850 USDT |
1.8970 USDT |
| 2023-01-14 |
1.8934 USDT |
14,110.5426 KUB |
1.8500 USDT |
1.8490 USDT |
1.9910 USDT |
1.8980 USDT |
| 2023-01-13 |
1.8042 USDT |
12,678.8235 KUB |
1.8090 USDT |
1.7630 USDT |
1.8890 USDT |
1.8270 USDT |
| 2023-01-12 |
1.7995 USDT |
13,403.7547 KUB |
1.8010 USDT |
1.7520 USDT |
1.8460 USDT |
1.7920 USDT |
| 2023-01-11 |
1.7690 USDT |
13,320.5671 KUB |
1.7080 USDT |
1.6860 USDT |
1.8740 USDT |
1.7990 USDT |
| 2023-01-10 |
1.6992 USDT |
17,526.3750 KUB |
1.6940 USDT |
1.6870 USDT |
1.7130 USDT |
1.7090 USDT |
| 2023-01-09 |
1.7113 USDT |
19,929.1974 KUB |
1.7190 USDT |
1.6880 USDT |
1.7270 USDT |
1.7050 USDT |
| 2023-01-08 |
1.7176 USDT |
18,883.6424 KUB |
1.7210 USDT |
1.6970 USDT |
1.7270 USDT |
1.7180 USDT |
| 2023-01-07 |
1.7076 USDT |
15,497.4323 KUB |
1.7120 USDT |
1.6720 USDT |
1.7250 USDT |
1.7180 USDT |
| 2023-01-06 |
1.7102 USDT |
18,464.8608 KUB |
1.7140 USDT |
1.6870 USDT |
1.7270 USDT |
1.7120 USDT |
| 2023-01-05 |
1.7143 USDT |
19,679.6434 KUB |
1.7210 USDT |
1.6860 USDT |
1.7270 USDT |
1.7200 USDT |
| 2023-01-04 |
1.6958 USDT |
17,872.0659 KUB |
1.6560 USDT |
1.6470 USDT |
1.7710 USDT |
1.7240 USDT |