Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
1.7130 USDT |
9.0430 KUB |
1.7100 USDT |
1.7100 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-04-27 |
1.6930 USDT |
9.9360 KUB |
1.7000 USDT |
1.6770 USDT |
1.7100 USDT |
1.6770 USDT |
| 2023-04-15 |
1.6920 USDT |
2.5990 KUB |
1.7000 USDT |
1.6870 USDT |
1.7000 USDT |
1.6870 USDT |
| 2023-04-14 |
1.6870 USDT |
3.4730 KUB |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
| 2023-04-10 |
1.6760 USDT |
287.7440 KUB |
1.6270 USDT |
1.6270 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-04-08 |
1.6390 USDT |
24.0000 KUB |
1.6500 USDT |
1.6300 USDT |
1.6500 USDT |
1.6300 USDT |
| 2023-04-07 |
1.6510 USDT |
8,010.3820 KUB |
1.6520 USDT |
1.6410 USDT |
1.6580 USDT |
1.6540 USDT |
| 2023-04-06 |
1.6710 USDT |
17,867.8900 KUB |
1.6890 USDT |
1.6210 USDT |
1.7300 USDT |
1.6370 USDT |
| 2023-04-05 |
1.6660 USDT |
19,790.5720 KUB |
1.6290 USDT |
1.5700 USDT |
1.7200 USDT |
1.6880 USDT |
| 2023-04-04 |
1.6360 USDT |
17,253.1750 KUB |
1.6560 USDT |
1.6110 USDT |
1.6600 USDT |
1.6310 USDT |
| 2023-04-03 |
1.6320 USDT |
19,591.9550 KUB |
1.6080 USDT |
1.5900 USDT |
1.6600 USDT |
1.6580 USDT |
| 2023-04-02 |
1.6080 USDT |
17,943.2230 KUB |
1.6130 USDT |
1.5920 USDT |
1.6230 USDT |
1.6030 USDT |
| 2023-04-01 |
1.6190 USDT |
13,902.6770 KUB |
1.6200 USDT |
1.6000 USDT |
1.6340 USDT |
1.6230 USDT |
| 2023-03-31 |
1.6280 USDT |
17,157.7790 KUB |
1.6430 USDT |
1.6100 USDT |
1.6430 USDT |
1.6160 USDT |
| 2023-03-30 |
1.6470 USDT |
18,953.9560 KUB |
1.6640 USDT |
1.6200 USDT |
1.6790 USDT |
1.6310 USDT |
| 2023-03-29 |
1.6640 USDT |
20,168.5380 KUB |
1.6740 USDT |
1.6570 USDT |
1.6800 USDT |
1.6650 USDT |
| 2023-03-28 |
1.6670 USDT |
16,830.3410 KUB |
1.6430 USDT |
1.6310 USDT |
1.6800 USDT |
1.6680 USDT |
| 2023-03-27 |
1.6300 USDT |
16,081.8230 KUB |
1.6180 USDT |
1.5010 USDT |
1.6990 USDT |
1.6430 USDT |
| 2023-03-26 |
1.6450 USDT |
15,715.8680 KUB |
1.6560 USDT |
1.5630 USDT |
1.7140 USDT |
1.6090 USDT |
| 2023-03-25 |
1.7740 USDT |
20,681.5550 KUB |
1.8190 USDT |
1.5620 USDT |
1.8230 USDT |
1.6360 USDT |
| 2023-03-24 |
1.7890 USDT |
18,481.5380 KUB |
1.7830 USDT |
1.7660 USDT |
1.8240 USDT |
1.8190 USDT |
| 2023-03-23 |
1.7420 USDT |
16,548.9830 KUB |
1.7770 USDT |
1.2500 USDT |
1.7940 USDT |
1.7690 USDT |
| 2023-03-22 |
1.8040 USDT |
17,691.2090 KUB |
1.8500 USDT |
1.7400 USDT |
1.8930 USDT |
1.7720 USDT |
| 2023-03-21 |
1.8920 USDT |
13,107.9300 KUB |
1.9080 USDT |
1.5050 USDT |
1.9210 USDT |
1.8520 USDT |
| 2023-03-20 |
1.7890 USDT |
14,823.3440 KUB |
1.7990 USDT |
1.7650 USDT |
2.0000 USDT |
1.9050 USDT |
| 2023-03-19 |
1.7910 USDT |
16,083.2830 KUB |
1.9480 USDT |
1.7640 USDT |
1.9700 USDT |
1.7810 USDT |
| 2023-03-18 |
1.8820 USDT |
15,204.9680 KUB |
1.7710 USDT |
1.7670 USDT |
1.9460 USDT |
1.9380 USDT |
| 2023-03-17 |
1.7490 USDT |
16,784.0980 KUB |
1.6630 USDT |
1.6580 USDT |
1.7990 USDT |
1.7690 USDT |
| 2023-03-16 |
1.6560 USDT |
13,103.9980 KUB |
1.6550 USDT |
1.6410 USDT |
1.6680 USDT |
1.6610 USDT |
| 2023-03-15 |
1.6750 USDT |
12,536.6520 KUB |
1.6640 USDT |
1.6400 USDT |
1.6900 USDT |
1.6520 USDT |
| 2023-03-14 |
1.7210 USDT |
16,541.1050 KUB |
1.7360 USDT |
1.6570 USDT |
1.7600 USDT |
1.6630 USDT |
| 2023-03-13 |
1.6610 USDT |
13,838.1370 KUB |
1.5860 USDT |
1.5860 USDT |
1.7390 USDT |
1.7300 USDT |
| 2023-03-12 |
1.6020 USDT |
16,611.0850 KUB |
1.6050 USDT |
1.5810 USDT |
1.6130 USDT |
1.5890 USDT |
| 2023-03-11 |
1.6210 USDT |
11,532.8990 KUB |
1.6210 USDT |
1.6000 USDT |
1.6420 USDT |
1.6120 USDT |
| 2023-03-10 |
1.6400 USDT |
14,071.5010 KUB |
1.7390 USDT |
1.5560 USDT |
1.7390 USDT |
1.6200 USDT |
| 2023-03-09 |
1.7410 USDT |
14,717.7080 KUB |
1.7290 USDT |
1.7210 USDT |
1.7620 USDT |
1.7430 USDT |
| 2023-03-08 |
1.7370 USDT |
17,001.5400 KUB |
1.7340 USDT |
1.7300 USDT |
1.7530 USDT |
1.7420 USDT |
| 2023-03-07 |
1.7450 USDT |
18,014.8000 KUB |
1.7640 USDT |
1.7210 USDT |
1.7720 USDT |
1.7220 USDT |
| 2023-03-06 |
1.7800 USDT |
16,424.8950 KUB |
1.7900 USDT |
1.7610 USDT |
1.7930 USDT |
1.7680 USDT |
| 2023-03-05 |
1.7820 USDT |
15,251.9490 KUB |
1.7930 USDT |
1.7310 USDT |
1.8070 USDT |
1.7930 USDT |
| 2023-03-04 |
1.7800 USDT |
17,845.1270 KUB |
1.7740 USDT |
1.7600 USDT |
1.8020 USDT |
1.7940 USDT |
| 2023-03-03 |
1.7830 USDT |
18,185.0680 KUB |
1.7750 USDT |
1.7710 USDT |
1.7940 USDT |
1.7810 USDT |
| 2023-03-02 |
1.7860 USDT |
20,094.8180 KUB |
1.7830 USDT |
1.7710 USDT |
1.8020 USDT |
1.7780 USDT |
| 2023-03-01 |
1.7880 USDT |
17,632.5840 KUB |
1.7730 USDT |
1.7710 USDT |
1.8030 USDT |
1.7840 USDT |
| 2023-02-28 |
1.7820 USDT |
19,128.2320 KUB |
1.7560 USDT |
1.7520 USDT |
1.7930 USDT |
1.7790 USDT |
| 2023-02-27 |
1.7570 USDT |
14,173.6860 KUB |
1.7530 USDT |
1.7440 USDT |
1.7730 USDT |
1.7440 USDT |
| 2023-02-26 |
1.7810 USDT |
10,015.3620 KUB |
1.7590 USDT |
1.7510 USDT |
1.8190 USDT |
1.7890 USDT |
| 2023-02-25 |
1.8240 USDT |
11,125.8040 KUB |
1.8360 USDT |
1.7500 USDT |
1.8540 USDT |
1.7690 USDT |
| 2023-02-24 |
1.8750 USDT |
20,381.8970 KUB |
1.8590 USDT |
1.8200 USDT |
1.9130 USDT |
1.8360 USDT |
| 2023-02-23 |
1.8870 USDT |
19,527.1620 KUB |
1.8840 USDT |
1.8510 USDT |
1.9110 USDT |
1.8840 USDT |