Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.4390 USDT |
31,231.6500 KUB |
1.4340 USDT |
1.4110 USDT |
1.4800 USDT |
1.4390 USDT |
| 2023-06-26 |
1.4200 USDT |
87,397.0640 KUB |
1.4430 USDT |
1.4000 USDT |
1.4430 USDT |
1.4220 USDT |
| 2023-06-24 |
1.4380 USDT |
17.3580 KUB |
1.4460 USDT |
1.4320 USDT |
1.4460 USDT |
1.4430 USDT |
| 2023-06-23 |
1.4400 USDT |
25,265.9880 KUB |
1.4470 USDT |
1.4000 USDT |
1.4980 USDT |
1.4340 USDT |
| 2023-06-22 |
1.4730 USDT |
24,927.3670 KUB |
1.4130 USDT |
1.4080 USDT |
1.5340 USDT |
1.4300 USDT |
| 2023-06-21 |
1.3890 USDT |
34,690.6780 KUB |
1.3910 USDT |
1.3420 USDT |
1.4250 USDT |
1.3980 USDT |
| 2023-06-20 |
1.3620 USDT |
29,572.4470 KUB |
1.3010 USDT |
0.9210 USDT |
1.4200 USDT |
1.3790 USDT |
| 2023-06-18 |
1.3740 USDT |
3,295.3360 KUB |
1.3680 USDT |
1.3620 USDT |
1.5490 USDT |
1.4110 USDT |
| 2023-06-17 |
1.3620 USDT |
30,412.7570 KUB |
1.3630 USDT |
1.3010 USDT |
1.4000 USDT |
1.3620 USDT |
| 2023-06-16 |
1.3470 USDT |
23,161.7190 KUB |
1.3580 USDT |
1.3270 USDT |
1.4000 USDT |
1.3450 USDT |
| 2023-06-15 |
1.3290 USDT |
16,702.2840 KUB |
1.3450 USDT |
1.3130 USDT |
1.4970 USDT |
1.3500 USDT |
| 2023-06-14 |
1.3760 USDT |
13,751.2540 KUB |
1.3870 USDT |
1.3210 USDT |
1.4880 USDT |
1.3660 USDT |
| 2023-06-13 |
1.3820 USDT |
25,722.9050 KUB |
1.3680 USDT |
1.3220 USDT |
1.4950 USDT |
1.3500 USDT |
| 2023-06-12 |
1.3660 USDT |
27,041.8220 KUB |
1.3890 USDT |
1.3340 USDT |
1.3890 USDT |
1.3480 USDT |
| 2023-06-11 |
1.3830 USDT |
24,240.6530 KUB |
1.3900 USDT |
1.3570 USDT |
1.4760 USDT |
1.3890 USDT |
| 2023-06-10 |
1.3900 USDT |
26,277.8140 KUB |
1.4530 USDT |
1.2220 USDT |
1.5680 USDT |
1.3760 USDT |
| 2023-06-09 |
1.4850 USDT |
18,779.2790 KUB |
1.4850 USDT |
1.4500 USDT |
1.5190 USDT |
1.4800 USDT |
| 2023-06-08 |
1.4750 USDT |
35,698.8930 KUB |
1.4700 USDT |
1.4540 USDT |
1.4940 USDT |
1.4880 USDT |
| 2023-06-07 |
1.4820 USDT |
11,948.5950 KUB |
1.4870 USDT |
1.4720 USDT |
1.5030 USDT |
1.4830 USDT |
| 2023-06-05 |
1.5260 USDT |
8,227.0720 KUB |
1.5320 USDT |
1.5010 USDT |
1.5950 USDT |
1.5030 USDT |
| 2023-06-04 |
1.5340 USDT |
39,694.3830 KUB |
1.5360 USDT |
1.5100 USDT |
1.5440 USDT |
1.5270 USDT |
| 2023-06-03 |
1.5390 USDT |
26,002.2930 KUB |
1.5470 USDT |
1.5280 USDT |
1.5480 USDT |
1.5320 USDT |
| 2023-06-02 |
1.5400 USDT |
28,747.5170 KUB |
1.5340 USDT |
1.5220 USDT |
1.6570 USDT |
1.5370 USDT |
| 2023-06-01 |
1.5240 USDT |
34,930.8230 KUB |
1.5360 USDT |
1.5120 USDT |
1.5490 USDT |
1.5260 USDT |
| 2023-05-31 |
1.5250 USDT |
29,250.2300 KUB |
1.5620 USDT |
1.5080 USDT |
1.5640 USDT |
1.5210 USDT |
| 2023-05-30 |
1.5610 USDT |
27,604.6980 KUB |
1.5640 USDT |
1.5000 USDT |
1.5800 USDT |
1.5200 USDT |
| 2023-05-29 |
1.5640 USDT |
4,993.9720 KUB |
1.5840 USDT |
1.5010 USDT |
1.5850 USDT |
1.5500 USDT |
| 2023-05-28 |
1.5670 USDT |
62,449.9420 KUB |
1.5650 USDT |
1.5510 USDT |
1.5890 USDT |
1.5720 USDT |
| 2023-05-27 |
1.5610 USDT |
30,560.0420 KUB |
1.5800 USDT |
1.4610 USDT |
1.5830 USDT |
1.5550 USDT |
| 2023-05-26 |
1.5700 USDT |
27,691.7350 KUB |
1.5580 USDT |
1.5510 USDT |
1.5820 USDT |
1.5640 USDT |
| 2023-05-25 |
1.5640 USDT |
21,426.3440 KUB |
1.5810 USDT |
1.5340 USDT |
1.5910 USDT |
1.5540 USDT |
| 2023-05-24 |
1.5800 USDT |
51,015.7010 KUB |
1.4500 USDT |
1.4500 USDT |
1.7330 USDT |
1.6200 USDT |
| 2023-05-23 |
1.5330 USDT |
21,289.4920 KUB |
1.5150 USDT |
1.5070 USDT |
1.5400 USDT |
1.5310 USDT |
| 2023-05-22 |
1.5120 USDT |
24,969.5300 KUB |
1.5260 USDT |
1.4800 USDT |
1.5270 USDT |
1.5070 USDT |
| 2023-05-21 |
1.5230 USDT |
8,214.7600 KUB |
1.5380 USDT |
1.5060 USDT |
1.5430 USDT |
1.5160 USDT |
| 2023-05-20 |
1.5270 USDT |
202.8470 KUB |
1.5200 USDT |
1.5130 USDT |
1.5420 USDT |
1.5170 USDT |
| 2023-05-19 |
1.5220 USDT |
29,352.9290 KUB |
1.5310 USDT |
1.5100 USDT |
1.5420 USDT |
1.5100 USDT |
| 2023-05-18 |
1.5370 USDT |
29,773.4240 KUB |
1.5510 USDT |
1.5220 USDT |
1.6840 USDT |
1.6360 USDT |
| 2023-05-17 |
1.5300 USDT |
30,897.9080 KUB |
1.5970 USDT |
1.5130 USDT |
1.5970 USDT |
1.5500 USDT |
| 2023-05-16 |
1.5600 USDT |
27,436.6890 KUB |
1.6520 USDT |
1.5000 USDT |
2.2990 USDT |
1.7630 USDT |
| 2023-05-15 |
1.5820 USDT |
30,514.7710 KUB |
1.5000 USDT |
1.3500 USDT |
2.3870 USDT |
1.6980 USDT |
| 2023-05-12 |
1.5410 USDT |
1,511.7550 KUB |
1.5150 USDT |
1.3500 USDT |
1.9980 USDT |
1.4900 USDT |
| 2023-05-11 |
1.5710 USDT |
6,846.7580 KUB |
1.5620 USDT |
1.5010 USDT |
1.8990 USDT |
1.5640 USDT |
| 2023-05-10 |
1.6080 USDT |
1,467.1260 KUB |
1.5720 USDT |
1.5000 USDT |
2.0030 USDT |
1.5500 USDT |
| 2023-05-09 |
1.5660 USDT |
1,683.6680 KUB |
1.6010 USDT |
1.5000 USDT |
1.6010 USDT |
1.5690 USDT |
| 2023-05-08 |
1.6370 USDT |
178.0100 KUB |
1.6500 USDT |
1.5900 USDT |
1.8500 USDT |
1.6250 USDT |
| 2023-05-04 |
1.6800 USDT |
31.2380 KUB |
1.6660 USDT |
1.6500 USDT |
1.7660 USDT |
1.6500 USDT |
| 2023-05-03 |
1.7150 USDT |
18.3840 KUB |
1.7400 USDT |
1.6770 USDT |
1.7500 USDT |
1.6770 USDT |
| 2023-05-02 |
1.7300 USDT |
12.0450 KUB |
1.7200 USDT |
1.6770 USDT |
1.7400 USDT |
1.6770 USDT |
| 2023-05-01 |
1.6770 USDT |
5.9150 KUB |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |