Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
2.6276 USDT |
103,686.8363 KUB |
2.6170 USDT |
2.5880 USDT |
2.6470 USDT |
2.6180 USDT |
| 2022-08-05 |
2.6212 USDT |
79,898.2496 KUB |
2.6430 USDT |
2.5920 USDT |
2.6470 USDT |
2.6170 USDT |
| 2022-08-04 |
2.5910 USDT |
107,740.3609 KUB |
2.5670 USDT |
2.5430 USDT |
2.6480 USDT |
2.6420 USDT |
| 2022-08-03 |
2.5760 USDT |
108,795.1035 KUB |
2.5800 USDT |
2.5580 USDT |
2.6050 USDT |
2.5670 USDT |
| 2022-08-02 |
2.5934 USDT |
93,760.3535 KUB |
2.6200 USDT |
2.5780 USDT |
2.6330 USDT |
2.5800 USDT |
| 2022-08-01 |
2.6139 USDT |
22,668.0791 KUB |
2.6070 USDT |
2.6030 USDT |
2.6310 USDT |
2.6200 USDT |
| 2022-07-31 |
2.6408 USDT |
30,350.1012 KUB |
2.6330 USDT |
2.5904 USDT |
2.6770 USDT |
2.6390 USDT |
| 2022-07-30 |
2.6326 USDT |
38,346.6957 KUB |
2.6250 USDT |
2.6190 USDT |
2.6660 USDT |
2.6320 USDT |
| 2022-07-29 |
2.6602 USDT |
40,917.0230 KUB |
2.6780 USDT |
2.6000 USDT |
2.7000 USDT |
2.6340 USDT |
| 2022-07-28 |
2.6459 USDT |
23,574.6358 KUB |
2.6470 USDT |
2.4969 USDT |
2.6970 USDT |
2.6920 USDT |
| 2022-07-27 |
2.5839 USDT |
30,348.9860 KUB |
2.4733 USDT |
2.4733 USDT |
2.6670 USDT |
2.6470 USDT |
| 2022-07-26 |
2.5311 USDT |
41,214.7050 KUB |
2.6340 USDT |
2.4630 USDT |
2.6670 USDT |
2.4890 USDT |
| 2022-07-25 |
2.6522 USDT |
34,028.3024 KUB |
2.6942 USDT |
2.6103 USDT |
2.7600 USDT |
2.6460 USDT |
| 2022-07-24 |
2.6455 USDT |
37,099.9792 KUB |
2.6340 USDT |
2.6310 USDT |
2.7600 USDT |
2.6670 USDT |
| 2022-07-23 |
2.6435 USDT |
42,289.2100 KUB |
2.6510 USDT |
2.6320 USDT |
2.6760 USDT |
2.6400 USDT |
| 2022-07-22 |
2.6497 USDT |
30,240.7897 KUB |
2.6780 USDT |
2.6308 USDT |
2.7030 USDT |
2.6410 USDT |
| 2022-07-21 |
2.6997 USDT |
36,447.3702 KUB |
2.7323 USDT |
2.6513 USDT |
2.8431 USDT |
2.6660 USDT |
| 2022-07-20 |
2.8067 USDT |
167,390.5964 KUB |
2.7750 USDT |
2.7026 USDT |
2.9380 USDT |
2.7590 USDT |
| 2022-07-19 |
2.8318 USDT |
322,478.5805 KUB |
2.8070 USDT |
2.7500 USDT |
2.9400 USDT |
2.7940 USDT |
| 2022-07-18 |
2.8193 USDT |
236,357.4562 KUB |
2.7880 USDT |
2.7610 USDT |
2.9510 USDT |
2.8090 USDT |
| 2022-07-17 |
2.8007 USDT |
53,415.2072 KUB |
2.7690 USDT |
2.7200 USDT |
2.8667 USDT |
2.7740 USDT |
| 2022-07-16 |
2.7675 USDT |
59,111.1448 KUB |
2.7480 USDT |
2.7240 USDT |
2.8400 USDT |
2.7680 USDT |
| 2022-07-15 |
2.7722 USDT |
79,855.2030 KUB |
2.7410 USDT |
2.7026 USDT |
2.8100 USDT |
2.7280 USDT |
| 2022-07-14 |
2.7938 USDT |
73,358.6381 KUB |
2.7320 USDT |
2.7040 USDT |
2.8667 USDT |
2.7530 USDT |
| 2022-07-13 |
2.8127 USDT |
45,539.6203 KUB |
2.8140 USDT |
2.6473 USDT |
3.5000 USDT |
2.7200 USDT |