Identifier on Poloniex: USDT_KUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.5066 USDT |
16,861.6783 KUB |
1.4310 USDT |
1.3740 USDT |
1.5430 USDT |
1.5180 USDT |
| 2022-11-13 |
1.4580 USDT |
13,831.4389 KUB |
1.5250 USDT |
1.3910 USDT |
1.5370 USDT |
1.4320 USDT |
| 2022-11-12 |
1.5216 USDT |
16,679.5294 KUB |
1.5290 USDT |
1.5010 USDT |
1.5580 USDT |
1.5270 USDT |
| 2022-11-11 |
1.5457 USDT |
16,779.8891 KUB |
1.6480 USDT |
1.4730 USDT |
1.6490 USDT |
1.5150 USDT |
| 2022-11-10 |
1.5385 USDT |
13,677.1054 KUB |
1.3320 USDT |
1.3290 USDT |
1.6560 USDT |
1.6460 USDT |
| 2022-11-09 |
1.4250 USDT |
15,495.7632 KUB |
1.4960 USDT |
1.2010 USDT |
1.5180 USDT |
1.3340 USDT |
| 2022-11-08 |
1.6147 USDT |
15,697.9065 KUB |
1.7640 USDT |
1.2000 USDT |
1.7690 USDT |
1.4750 USDT |
| 2022-11-07 |
1.8263 USDT |
14,807.0473 KUB |
1.7460 USDT |
1.7280 USDT |
1.9810 USDT |
1.7540 USDT |
| 2022-11-06 |
1.7123 USDT |
17,478.0948 KUB |
1.3560 USDT |
1.3160 USDT |
2.0420 USDT |
1.9200 USDT |
| 2022-11-05 |
1.3576 USDT |
15,996.1795 KUB |
1.3460 USDT |
1.3080 USDT |
1.4310 USDT |
1.3570 USDT |
| 2022-11-04 |
1.3353 USDT |
16,278.8444 KUB |
1.3240 USDT |
1.3010 USDT |
1.4000 USDT |
1.3430 USDT |
| 2022-11-03 |
1.4171 USDT |
16,370.5423 KUB |
1.4800 USDT |
1.3260 USDT |
1.4970 USDT |
1.3820 USDT |
| 2022-11-02 |
1.2439 USDT |
17,461.5646 KUB |
1.1860 USDT |
1.1670 USDT |
1.4780 USDT |
1.3820 USDT |
| 2022-11-01 |
1.1985 USDT |
15,372.7551 KUB |
1.2010 USDT |
1.1820 USDT |
1.3970 USDT |
1.1860 USDT |
| 2022-10-31 |
1.1987 USDT |
16,875.8985 KUB |
1.2080 USDT |
1.1840 USDT |
1.2090 USDT |
1.2000 USDT |
| 2022-10-30 |
1.2009 USDT |
15,938.0178 KUB |
1.2000 USDT |
1.1850 USDT |
1.2160 USDT |
1.2090 USDT |
| 2022-10-29 |
1.2070 USDT |
13,589.4044 KUB |
1.2140 USDT |
1.1910 USDT |
1.4560 USDT |
1.2010 USDT |
| 2022-10-28 |
1.1966 USDT |
10,648.9918 KUB |
1.1950 USDT |
1.1830 USDT |
1.2490 USDT |
1.2160 USDT |
| 2022-10-27 |
1.2121 USDT |
22,737.1181 KUB |
1.2190 USDT |
1.1900 USDT |
1.7990 USDT |
1.1990 USDT |
| 2022-10-26 |
1.2103 USDT |
25,328.3740 KUB |
1.2180 USDT |
1.1930 USDT |
1.2230 USDT |
1.2180 USDT |
| 2022-10-25 |
1.1965 USDT |
29,584.5904 KUB |
1.2050 USDT |
1.1860 USDT |
1.2200 USDT |
1.2170 USDT |
| 2022-10-24 |
1.2090 USDT |
29,972.2840 KUB |
1.1960 USDT |
1.1960 USDT |
1.2300 USDT |
1.2030 USDT |
| 2022-10-23 |
1.2096 USDT |
27,227.5166 KUB |
1.1990 USDT |
1.1940 USDT |
1.2440 USDT |
1.2260 USDT |
| 2022-10-22 |
1.1853 USDT |
14,060.1946 KUB |
1.1920 USDT |
1.1470 USDT |
1.2490 USDT |
1.2020 USDT |
| 2022-10-21 |
1.1999 USDT |
30,868.8831 KUB |
1.2190 USDT |
1.1510 USDT |
1.2210 USDT |
1.1890 USDT |
| 2022-10-20 |
1.2184 USDT |
26,834.8791 KUB |
1.2260 USDT |
1.2100 USDT |
1.2350 USDT |
1.2190 USDT |
| 2022-10-19 |
1.2358 USDT |
29,563.7282 KUB |
1.2440 USDT |
1.2250 USDT |
1.3670 USDT |
1.2250 USDT |
| 2022-10-18 |
1.2462 USDT |
27,672.6867 KUB |
1.2600 USDT |
1.2310 USDT |
1.3680 USDT |
1.2410 USDT |
| 2022-10-17 |
1.2574 USDT |
31,493.2151 KUB |
1.2520 USDT |
1.2510 USDT |
1.5000 USDT |
1.2540 USDT |
| 2022-10-16 |
1.2406 USDT |
31,302.0897 KUB |
1.2400 USDT |
1.1840 USDT |
1.3400 USDT |
1.2920 USDT |
| 2022-10-15 |
1.2417 USDT |
28,236.8567 KUB |
1.2700 USDT |
1.2040 USDT |
1.2720 USDT |
1.2370 USDT |
| 2022-10-14 |
1.2556 USDT |
43,661.8003 KUB |
1.2290 USDT |
1.2280 USDT |
1.2780 USDT |
1.2610 USDT |
| 2022-10-13 |
1.2351 USDT |
45,622.6527 KUB |
1.2720 USDT |
1.2070 USDT |
1.2790 USDT |
1.2330 USDT |
| 2022-10-12 |
1.2817 USDT |
43,907.2155 KUB |
1.2970 USDT |
1.2400 USDT |
1.3330 USDT |
1.2710 USDT |
| 2022-10-11 |
1.3014 USDT |
37,963.7025 KUB |
1.3060 USDT |
1.2830 USDT |
1.3350 USDT |
1.2920 USDT |
| 2022-10-10 |
1.3194 USDT |
47,570.9396 KUB |
1.3320 USDT |
1.2870 USDT |
1.3700 USDT |
1.3010 USDT |
| 2022-10-09 |
1.3362 USDT |
29,970.6241 KUB |
1.2960 USDT |
1.2870 USDT |
1.4460 USDT |
1.3210 USDT |
| 2022-10-08 |
1.3201 USDT |
34,148.2945 KUB |
1.3340 USDT |
1.2870 USDT |
1.3760 USDT |
1.3020 USDT |
| 2022-10-07 |
1.3684 USDT |
20,689.1701 KUB |
1.2990 USDT |
1.2790 USDT |
1.4120 USDT |
1.3320 USDT |
| 2022-10-06 |
1.3094 USDT |
9,373.7920 KUB |
1.3230 USDT |
1.2640 USDT |
1.3530 USDT |
1.2860 USDT |
| 2022-10-05 |
1.3166 USDT |
16,432.3495 KUB |
1.3310 USDT |
1.2840 USDT |
1.3470 USDT |
1.3210 USDT |
| 2022-10-04 |
1.3358 USDT |
8,471.4134 KUB |
1.3180 USDT |
1.2850 USDT |
1.3600 USDT |
1.3280 USDT |
| 2022-10-03 |
1.3368 USDT |
61,843.6645 KUB |
1.3420 USDT |
1.3010 USDT |
1.3700 USDT |
1.3260 USDT |
| 2022-10-02 |
1.3406 USDT |
80,397.4578 KUB |
1.3360 USDT |
1.3030 USDT |
1.3710 USDT |
1.3340 USDT |
| 2022-10-01 |
1.3502 USDT |
86,504.7287 KUB |
1.3510 USDT |
1.2930 USDT |
1.3690 USDT |
1.3340 USDT |
| 2022-09-30 |
1.3443 USDT |
66,074.1577 KUB |
1.3390 USDT |
1.3260 USDT |
1.4050 USDT |
1.3490 USDT |
| 2022-09-29 |
1.3313 USDT |
20,182.0863 KUB |
1.3380 USDT |
1.2500 USDT |
1.3450 USDT |
1.3320 USDT |
| 2022-09-28 |
1.3274 USDT |
47,458.6788 KUB |
1.3400 USDT |
1.2850 USDT |
1.3580 USDT |
1.3170 USDT |
| 2022-09-27 |
1.3428 USDT |
86,702.9254 KUB |
1.3430 USDT |
1.3070 USDT |
1.3590 USDT |
1.3230 USDT |
| 2022-09-26 |
1.3457 USDT |
83,012.6915 KUB |
1.3530 USDT |
1.3390 USDT |
1.3620 USDT |
1.3520 USDT |