Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
50.0142 USDT |
0.5386 |
47.3199 USDT |
47.3199 USDT |
51.2417 USDT |
51.2417 USDT |
| 2021-06-23 |
49.9729 USDT |
11.1595 |
45.3844 USDT |
45.3844 USDT |
51.1861 USDT |
45.3844 USDT |
| 2021-06-22 |
46.3538 USDT |
34.4300 |
46.0000 USDT |
40.0588 USDT |
47.7941 USDT |
47.5817 USDT |
| 2021-06-21 |
52.8059 USDT |
140.2344 |
62.4447 USDT |
46.0000 USDT |
64.4308 USDT |
49.5881 USDT |
| 2021-06-20 |
58.8757 USDT |
10.4038 |
59.3909 USDT |
56.0000 USDT |
59.3909 USDT |
59.3909 USDT |
| 2021-06-19 |
60.9407 USDT |
0.0588 |
59.0524 USDT |
59.0524 USDT |
63.7845 USDT |
63.7845 USDT |
| 2021-06-18 |
61.5041 USDT |
0.1619 |
63.7845 USDT |
59.7426 USDT |
63.7845 USDT |
59.7426 USDT |
| 2021-06-17 |
58.7819 USDT |
16.2002 |
58.3952 USDT |
58.3952 USDT |
63.7845 USDT |
59.7426 USDT |
| 2021-06-16 |
64.0830 USDT |
0.8754 |
69.1071 USDT |
58.3952 USDT |
69.1071 USDT |
58.3952 USDT |
| 2021-06-15 |
63.8707 USDT |
0.4354 |
63.9887 USDT |
62.2826 USDT |
69.1071 USDT |
69.1071 USDT |
| 2021-06-14 |
68.3859 USDT |
0.1263 |
69.1071 USDT |
63.9887 USDT |
69.1071 USDT |
69.1071 USDT |
| 2021-06-13 |
61.8942 USDT |
0.0942 |
67.3105 USDT |
61.2075 USDT |
67.3105 USDT |
62.2826 USDT |
| 2021-06-12 |
67.1293 USDT |
10.8632 |
69.5948 USDT |
56.0000 USDT |
69.5948 USDT |
69.1071 USDT |
| 2021-06-11 |
70.9993 USDT |
0.0388 |
72.0200 USDT |
69.5948 USDT |
72.0200 USDT |
69.5948 USDT |
| 2021-06-10 |
71.6263 USDT |
0.1119 |
72.0200 USDT |
70.6769 USDT |
72.0200 USDT |
70.6769 USDT |
| 2021-06-09 |
70.0231 USDT |
0.3229 |
70.3042 USDT |
68.3429 USDT |
72.0200 USDT |
72.0200 USDT |
| 2021-06-08 |
64.1723 USDT |
17.1885 |
80.2671 USDT |
62.0000 USDT |
80.2671 USDT |
72.0272 USDT |
| 2021-06-07 |
79.8559 USDT |
2.3425 |
75.7583 USDT |
72.2568 USDT |
81.6585 USDT |
80.2671 USDT |
| 2021-06-06 |
80.4728 USDT |
45.9595 |
82.7343 USDT |
78.2741 USDT |
86.6955 USDT |
78.2741 USDT |
| 2021-06-05 |
82.4450 USDT |
0.5752 |
82.7343 USDT |
79.7809 USDT |
82.7343 USDT |
82.7343 USDT |
| 2021-06-04 |
82.2887 USDT |
0.0996 |
79.7809 USDT |
79.7809 USDT |
82.7343 USDT |
82.7343 USDT |
| 2021-06-03 |
79.2639 USDT |
0.1262 |
79.2463 USDT |
78.0337 USDT |
82.7343 USDT |
79.7809 USDT |
| 2021-06-02 |
75.7583 USDT |
0.5948 |
75.7583 USDT |
75.7583 USDT |
75.7583 USDT |
75.7583 USDT |
| 2021-06-01 |
75.7583 USDT |
0.2111 |
75.7583 USDT |
75.7583 USDT |
75.7583 USDT |
75.7583 USDT |
| 2021-05-31 |
75.5825 USDT |
16.8715 |
69.5486 USDT |
69.5486 USDT |
75.7583 USDT |
75.7583 USDT |
| 2021-05-30 |
65.2858 USDT |
11.6142 |
65.2858 USDT |
65.2858 USDT |
65.2858 USDT |
65.2858 USDT |
| 2021-05-29 |
70.9992 USDT |
23.6434 |
75.5300 USDT |
63.1049 USDT |
77.0698 USDT |
66.3082 USDT |
| 2021-05-28 |
78.6438 USDT |
16.8655 |
81.7155 USDT |
70.6023 USDT |
81.7155 USDT |
75.5303 USDT |
| 2021-05-27 |
83.3360 USDT |
35.0235 |
80.8661 USDT |
72.5780 USDT |
92.3038 USDT |
83.2758 USDT |
| 2021-05-26 |
73.1713 USDT |
4.4483 |
74.4004 USDT |
70.9871 USDT |
78.0648 USDT |
78.0648 USDT |
| 2021-05-25 |
66.6701 USDT |
44.1013 |
75.6105 USDT |
62.6654 USDT |
75.6105 USDT |
74.4004 USDT |
| 2021-05-24 |
67.3295 USDT |
23.1762 |
68.0000 USDT |
64.8867 USDT |
83.1980 USDT |
83.1980 USDT |
| 2021-05-23 |
68.9412 USDT |
99.3766 |
84.5133 USDT |
54.5330 USDT |
87.9999 USDT |
68.0000 USDT |
| 2021-05-22 |
96.8803 USDT |
64.8657 |
90.9888 USDT |
89.5367 USDT |
118.7528 USDT |
96.1607 USDT |
| 2021-05-21 |
96.2110 USDT |
26.7393 |
103.2304 USDT |
86.0000 USDT |
107.8814 USDT |
86.0000 USDT |
| 2021-05-20 |
104.7912 USDT |
5.5970 |
107.7589 USDT |
99.7448 USDT |
116.3711 USDT |
102.2733 USDT |
| 2021-05-19 |
118.6393 USDT |
37.8861 |
142.0000 USDT |
99.7448 USDT |
150.3596 USDT |
105.2257 USDT |
| 2021-05-18 |
128.8907 USDT |
23.3849 |
129.6885 USDT |
117.7594 USDT |
134.0000 USDT |
134.0000 USDT |
| 2021-05-17 |
137.3957 USDT |
2.1109 |
154.0000 USDT |
129.6885 USDT |
154.0000 USDT |
130.3596 USDT |
| 2021-05-16 |
152.1107 USDT |
8.3421 |
150.6715 USDT |
149.9973 USDT |
154.1615 USDT |
149.9973 USDT |
| 2021-05-15 |
172.0482 USDT |
48.6672 |
157.6936 USDT |
149.9973 USDT |
181.1225 USDT |
155.7644 USDT |
| 2021-05-14 |
163.0781 USDT |
56.5577 |
132.6000 USDT |
132.6000 USDT |
172.0000 USDT |
158.5679 USDT |
| 2021-05-13 |
127.3389 USDT |
61.5197 |
124.0155 USDT |
117.0000 USDT |
147.3590 USDT |
134.0000 USDT |
| 2021-05-12 |
128.0591 USDT |
2.9215 |
118.7613 USDT |
111.1100 USDT |
133.3977 USDT |
126.3135 USDT |
| 2021-05-11 |
111.7426 USDT |
25.8724 |
116.8000 USDT |
110.3984 USDT |
123.1762 USDT |
111.1100 USDT |
| 2021-05-10 |
117.3607 USDT |
13.1295 |
118.0000 USDT |
116.8000 USDT |
135.1022 USDT |
116.8000 USDT |
| 2021-05-09 |
129.0803 USDT |
12.8160 |
131.1700 USDT |
116.8853 USDT |
135.1022 USDT |
116.8853 USDT |
| 2021-05-08 |
122.5475 USDT |
32.0091 |
133.0826 USDT |
115.0000 USDT |
134.0826 USDT |
120.0000 USDT |
| 2021-05-07 |
129.5318 USDT |
58.2772 |
132.4050 USDT |
115.0000 USDT |
142.4050 USDT |
133.0826 USDT |
| 2021-05-06 |
132.4050 USDT |
0.0206 |
132.4050 USDT |
132.4050 USDT |
132.4050 USDT |
132.4050 USDT |