Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
88.1040 USDT |
8.4545 |
83.2580 USDT |
83.2580 USDT |
93.2581 USDT |
85.4195 USDT |
| 2021-08-18 |
88.1549 USDT |
41.7296 |
83.3413 USDT |
77.7651 USDT |
90.3061 USDT |
77.7651 USDT |
| 2021-08-17 |
79.0459 USDT |
66.1635 |
91.5680 USDT |
71.2893 USDT |
91.5680 USDT |
88.2423 USDT |
| 2021-08-16 |
93.0149 USDT |
46.9584 |
98.3582 USDT |
85.8078 USDT |
110.0000 USDT |
91.5680 USDT |
| 2021-08-15 |
100.2132 USDT |
20.8821 |
106.4911 USDT |
90.9987 USDT |
106.4911 USDT |
90.9987 USDT |
| 2021-08-14 |
90.1866 USDT |
3.4076 |
120.0000 USDT |
87.0870 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-08-13 |
94.8652 USDT |
186.6763 |
74.8646 USDT |
73.9878 USDT |
140.0000 USDT |
120.0000 USDT |
| 2021-08-12 |
67.5882 USDT |
15.7618 |
74.8646 USDT |
67.0438 USDT |
74.8646 USDT |
67.0438 USDT |
| 2021-08-11 |
73.2664 USDT |
2.4946 |
67.5672 USDT |
67.5672 USDT |
74.8646 USDT |
71.8464 USDT |
| 2021-08-10 |
67.5129 USDT |
2.2734 |
71.4889 USDT |
66.8948 USDT |
71.4889 USDT |
67.5672 USDT |
| 2021-08-09 |
72.0768 USDT |
0.6174 |
68.8747 USDT |
68.8747 USDT |
74.8646 USDT |
71.4889 USDT |
| 2021-08-08 |
71.1333 USDT |
0.2115 |
71.1333 USDT |
71.1333 USDT |
71.1333 USDT |
71.1333 USDT |
| 2021-08-07 |
70.6663 USDT |
1.1132 |
68.6699 USDT |
68.6699 USDT |
75.0000 USDT |
71.1333 USDT |
| 2021-08-06 |
69.3925 USDT |
5.3461 |
66.3000 USDT |
66.3000 USDT |
69.6782 USDT |
67.7460 USDT |
| 2021-08-05 |
65.6201 USDT |
65.6324 |
65.0000 USDT |
60.1042 USDT |
67.8697 USDT |
63.5359 USDT |
| 2021-08-04 |
61.8854 USDT |
39.8403 |
61.2000 USDT |
56.9138 USDT |
70.8740 USDT |
65.0000 USDT |
| 2021-08-03 |
55.0352 USDT |
34.4635 |
43.7665 USDT |
43.7665 USDT |
63.5144 USDT |
61.2000 USDT |
| 2021-08-01 |
43.0833 USDT |
3.2554 |
43.0310 USDT |
43.0310 USDT |
43.7470 USDT |
43.7470 USDT |
| 2021-07-31 |
43.0310 USDT |
1.1351 |
43.0310 USDT |
43.0310 USDT |
43.0310 USDT |
43.0310 USDT |
| 2021-07-30 |
42.6766 USDT |
0.3022 |
42.6766 USDT |
42.6766 USDT |
42.6766 USDT |
42.6766 USDT |
| 2021-07-28 |
42.7273 USDT |
8.0001 |
43.3854 USDT |
42.6766 USDT |
43.3854 USDT |
42.6766 USDT |
| 2021-07-26 |
48.3540 USDT |
1.4220 |
49.4344 USDT |
42.9559 USDT |
51.0681 USDT |
43.3854 USDT |
| 2021-07-25 |
42.4550 USDT |
0.2241 |
42.8739 USDT |
42.2248 USDT |
42.8739 USDT |
42.2248 USDT |
| 2021-07-24 |
45.1566 USDT |
17.8916 |
39.4108 USDT |
39.4108 USDT |
45.1959 USDT |
40.9150 USDT |
| 2021-07-22 |
39.5845 USDT |
36.5354 |
39.2252 USDT |
37.2616 USDT |
39.6205 USDT |
37.2616 USDT |
| 2021-07-21 |
33.8272 USDT |
0.6774 |
32.7407 USDT |
32.7407 USDT |
37.2329 USDT |
37.2329 USDT |
| 2021-07-20 |
34.2450 USDT |
68.5107 |
37.8827 USDT |
33.6431 USDT |
37.8827 USDT |
37.2329 USDT |
| 2021-07-19 |
40.4874 USDT |
17.4892 |
41.0321 USDT |
35.0286 USDT |
41.0321 USDT |
40.2263 USDT |
| 2021-07-18 |
39.7119 USDT |
1.1014 |
41.0321 USDT |
34.3101 USDT |
41.0321 USDT |
34.3101 USDT |
| 2021-07-17 |
36.7166 USDT |
23.3859 |
40.2306 USDT |
34.3101 USDT |
40.2306 USDT |
40.2306 USDT |
| 2021-07-16 |
42.1656 USDT |
42.5643 |
46.5806 USDT |
37.1251 USDT |
46.5806 USDT |
40.2306 USDT |
| 2021-07-15 |
44.5166 USDT |
1.7009 |
44.5166 USDT |
44.5166 USDT |
44.5166 USDT |
44.5166 USDT |
| 2021-07-13 |
45.2833 USDT |
1.0337 |
49.4057 USDT |
44.5166 USDT |
49.4057 USDT |
44.5166 USDT |
| 2021-07-12 |
49.8640 USDT |
1.1113 |
49.4057 USDT |
49.4057 USDT |
49.8762 USDT |
49.8762 USDT |
| 2021-07-10 |
49.2727 USDT |
0.2457 |
51.6069 USDT |
47.3934 USDT |
51.6069 USDT |
47.6847 USDT |
| 2021-07-09 |
46.0733 USDT |
0.3225 |
46.1047 USDT |
46.0505 USDT |
46.1047 USDT |
46.0505 USDT |
| 2021-07-08 |
49.7670 USDT |
0.1049 |
49.7353 USDT |
49.7353 USDT |
49.7880 USDT |
49.7880 USDT |
| 2021-07-07 |
51.1965 USDT |
26.9665 |
55.5673 USDT |
46.1047 USDT |
57.5817 USDT |
57.5817 USDT |
| 2021-07-06 |
56.1334 USDT |
0.0938 |
56.1334 USDT |
56.1334 USDT |
56.1334 USDT |
56.1334 USDT |
| 2021-07-05 |
52.6789 USDT |
16.3135 |
55.5776 USDT |
52.1324 USDT |
57.9863 USDT |
57.9863 USDT |
| 2021-07-04 |
55.5776 USDT |
0.0545 |
55.5776 USDT |
55.5776 USDT |
55.5776 USDT |
55.5776 USDT |
| 2021-07-03 |
52.4652 USDT |
1.2511 |
52.2412 USDT |
52.2412 USDT |
60.2689 USDT |
55.5776 USDT |
| 2021-07-02 |
53.3818 USDT |
0.4305 |
54.1623 USDT |
52.2412 USDT |
54.1623 USDT |
52.2412 USDT |
| 2021-07-01 |
54.3708 USDT |
0.3617 |
55.0274 USDT |
54.1623 USDT |
55.0274 USDT |
54.1623 USDT |
| 2021-06-30 |
52.4547 USDT |
1.2779 |
51.5040 USDT |
51.2174 USDT |
62.2477 USDT |
55.0274 USDT |
| 2021-06-29 |
51.8571 USDT |
48.7518 |
48.4638 USDT |
46.1047 USDT |
62.2477 USDT |
51.5456 USDT |
| 2021-06-28 |
44.3200 USDT |
0.8595 |
42.9399 USDT |
42.9399 USDT |
48.1886 USDT |
47.5504 USDT |
| 2021-06-27 |
45.7886 USDT |
14.6644 |
45.8062 USDT |
39.2713 USDT |
46.0377 USDT |
46.0377 USDT |
| 2021-06-26 |
41.2272 USDT |
32.7689 |
45.3844 USDT |
37.1251 USDT |
45.8062 USDT |
37.1251 USDT |
| 2021-06-25 |
48.4638 USDT |
0.0619 |
48.4638 USDT |
48.4638 USDT |
48.4638 USDT |
48.4638 USDT |