Identifier on Poloniex: USDT_KTON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-05 |
127.5793 USDT |
1.7760 |
138.6875 USDT |
123.1343 USDT |
138.6875 USDT |
132.4050 USDT |
2021-05-04 |
132.0649 USDT |
30.3308 |
135.0000 USDT |
125.0700 USDT |
146.9132 USDT |
131.9029 USDT |
2021-05-03 |
146.9132 USDT |
0.1021 |
146.9132 USDT |
146.9132 USDT |
146.9132 USDT |
146.9132 USDT |
2021-05-02 |
138.1314 USDT |
4.6337 |
139.9173 USDT |
133.4099 USDT |
147.1259 USDT |
146.9132 USDT |
2021-05-01 |
142.1379 USDT |
33.5190 |
141.0000 USDT |
131.3842 USDT |
150.1875 USDT |
150.1875 USDT |
2021-04-30 |
141.2010 USDT |
22.4187 |
148.5395 USDT |
131.3842 USDT |
150.1000 USDT |
137.2230 USDT |
2021-04-29 |
153.0058 USDT |
2.4751 |
155.0000 USDT |
151.2100 USDT |
155.0000 USDT |
151.2100 USDT |
2021-04-28 |
148.7336 USDT |
34.6533 |
155.1246 USDT |
141.0021 USDT |
161.3854 USDT |
141.0021 USDT |
2021-04-27 |
153.3196 USDT |
5.7124 |
151.6034 USDT |
151.6034 USDT |
160.0000 USDT |
155.1246 USDT |
2021-04-26 |
150.7566 USDT |
5.8760 |
151.2846 USDT |
139.3413 USDT |
160.0000 USDT |
156.4057 USDT |
2021-04-25 |
158.0518 USDT |
19.5725 |
141.2835 USDT |
141.2835 USDT |
162.5727 USDT |
148.1623 USDT |
2021-04-24 |
147.8130 USDT |
2.2898 |
155.0000 USDT |
139.3413 USDT |
155.0000 USDT |
139.3413 USDT |
2021-04-23 |
153.1035 USDT |
19.0914 |
170.3240 USDT |
147.8260 USDT |
170.6567 USDT |
147.8260 USDT |
2021-04-22 |
175.9040 USDT |
30.5687 |
177.5732 USDT |
168.8298 USDT |
183.5004 USDT |
171.9382 USDT |
2021-04-21 |
172.9422 USDT |
45.4776 |
172.4389 USDT |
170.9365 USDT |
173.0000 USDT |
170.9365 USDT |
2021-04-20 |
165.8772 USDT |
1.9608 |
170.2000 USDT |
164.0129 USDT |
170.2000 USDT |
168.2712 USDT |
2021-04-19 |
176.6808 USDT |
8.6343 |
182.6938 USDT |
170.2000 USDT |
182.6938 USDT |
173.0000 USDT |
2021-04-18 |
175.6914 USDT |
28.2473 |
190.4301 USDT |
168.5990 USDT |
190.4301 USDT |
178.2519 USDT |
2021-04-17 |
203.6393 USDT |
35.9287 |
184.1280 USDT |
176.0000 USDT |
210.2964 USDT |
196.0006 USDT |
2021-04-16 |
171.1129 USDT |
43.9635 |
191.2117 USDT |
160.1086 USDT |
191.2294 USDT |
176.0000 USDT |
2021-04-15 |
194.5124 USDT |
82.9295 |
221.0000 USDT |
185.0000 USDT |
221.0000 USDT |
188.0000 USDT |
2021-04-14 |
222.6281 USDT |
0.9925 |
229.0000 USDT |
221.0000 USDT |
229.3750 USDT |
221.0000 USDT |
2021-04-13 |
208.6987 USDT |
12.4608 |
227.3262 USDT |
204.0000 USDT |
234.9900 USDT |
230.0000 USDT |
2021-04-12 |
221.6555 USDT |
10.1114 |
240.3100 USDT |
212.7480 USDT |
246.7100 USDT |
212.7480 USDT |
2021-04-11 |
231.3603 USDT |
30.2104 |
248.8830 USDT |
227.0000 USDT |
248.8830 USDT |
242.2100 USDT |
2021-04-10 |
239.4739 USDT |
10.9286 |
262.5543 USDT |
231.9140 USDT |
265.0000 USDT |
257.1975 USDT |
2021-04-09 |
245.4215 USDT |
18.6233 |
255.6788 USDT |
231.9140 USDT |
260.2784 USDT |
260.2784 USDT |
2021-04-08 |
247.1681 USDT |
24.5982 |
242.0000 USDT |
230.2300 USDT |
260.0000 USDT |
242.0000 USDT |
2021-04-07 |
245.9387 USDT |
8.6934 |
257.8396 USDT |
240.0000 USDT |
259.5377 USDT |
242.0000 USDT |
2021-04-06 |
259.0728 USDT |
4.4158 |
249.4350 USDT |
249.4350 USDT |
268.4177 USDT |
259.0009 USDT |
2021-04-05 |
248.3233 USDT |
21.0803 |
239.7770 USDT |
235.7135 USDT |
259.2515 USDT |
250.0000 USDT |
2021-04-04 |
243.5073 USDT |
0.7824 |
247.6399 USDT |
239.7770 USDT |
247.6399 USDT |
239.7770 USDT |
2021-04-03 |
244.0797 USDT |
16.9475 |
252.4917 USDT |
230.9283 USDT |
260.4515 USDT |
260.4515 USDT |
2021-04-02 |
268.6277 USDT |
47.4660 |
247.4633 USDT |
245.4364 USDT |
282.3589 USDT |
255.8453 USDT |
2021-04-01 |
250.4906 USDT |
23.9596 |
237.0000 USDT |
236.0630 USDT |
280.0000 USDT |
247.4633 USDT |
2021-03-31 |
225.7374 USDT |
119.2201 |
251.9367 USDT |
220.0000 USDT |
259.0013 USDT |
230.9283 USDT |
2021-03-30 |
269.1757 USDT |
27.2095 |
253.1859 USDT |
240.1807 USDT |
282.3589 USDT |
282.3589 USDT |
2021-03-29 |
237.9149 USDT |
3.4543 |
245.4855 USDT |
231.2878 USDT |
255.2878 USDT |
255.2878 USDT |
2021-03-28 |
243.6146 USDT |
12.2370 |
255.7430 USDT |
231.2878 USDT |
255.7430 USDT |
245.4855 USDT |
2021-03-27 |
249.5716 USDT |
14.1657 |
267.2158 USDT |
246.1436 USDT |
267.2158 USDT |
255.7430 USDT |
2021-03-26 |
280.2871 USDT |
45.3939 |
238.6713 USDT |
238.0405 USDT |
302.0000 USDT |
246.1436 USDT |
2021-03-25 |
244.2936 USDT |
21.8766 |
241.4148 USDT |
229.5711 USDT |
258.9342 USDT |
234.3174 USDT |
2021-03-24 |
232.1599 USDT |
26.5345 |
244.0000 USDT |
205.1122 USDT |
249.4908 USDT |
246.9926 USDT |
2021-03-23 |
229.0864 USDT |
13.2959 |
227.0000 USDT |
219.0000 USDT |
244.0000 USDT |
244.0000 USDT |
2021-03-22 |
253.6488 USDT |
30.0723 |
283.0000 USDT |
235.6996 USDT |
284.8352 USDT |
235.6996 USDT |
2021-03-21 |
287.9771 USDT |
6.0571 |
289.0522 USDT |
270.0000 USDT |
302.0000 USDT |
284.0000 USDT |
2021-03-20 |
259.8727 USDT |
22.3111 |
243.9070 USDT |
241.3532 USDT |
284.0000 USDT |
270.0000 USDT |
2021-03-19 |
244.9023 USDT |
25.5888 |
213.6315 USDT |
212.0000 USDT |
249.0000 USDT |
228.3545 USDT |
2021-03-18 |
215.5484 USDT |
15.9122 |
216.0046 USDT |
210.0000 USDT |
228.8416 USDT |
216.5438 USDT |
2021-03-17 |
207.5079 USDT |
12.5612 |
218.9493 USDT |
195.8067 USDT |
221.3816 USDT |
195.8067 USDT |