Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
69.0000 USDT |
1.3582 |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2021-10-10 |
72.6729 USDT |
0.5229 |
73.3398 USDT |
72.0781 USDT |
73.3398 USDT |
72.0781 USDT |
| 2021-10-09 |
77.0724 USDT |
43.7240 |
81.5394 USDT |
69.0000 USDT |
81.5394 USDT |
69.3863 USDT |
| 2021-10-08 |
83.6109 USDT |
15.4330 |
84.7195 USDT |
81.5394 USDT |
84.7195 USDT |
81.5394 USDT |
| 2021-10-07 |
88.7194 USDT |
22.8527 |
86.0926 USDT |
83.5847 USDT |
89.7213 USDT |
85.1280 USDT |
| 2021-10-06 |
83.0789 USDT |
4.9638 |
81.6660 USDT |
80.5225 USDT |
86.0926 USDT |
82.1291 USDT |
| 2021-10-05 |
86.7929 USDT |
5.8221 |
79.6602 USDT |
79.6602 USDT |
89.7213 USDT |
89.7213 USDT |
| 2021-10-04 |
81.5933 USDT |
0.2265 |
79.7085 USDT |
79.7085 USDT |
82.2231 USDT |
82.2231 USDT |
| 2021-10-03 |
92.4322 USDT |
77.0219 |
75.2710 USDT |
75.2710 USDT |
98.6782 USDT |
80.5895 USDT |
| 2021-10-02 |
74.2107 USDT |
0.1087 |
74.2107 USDT |
74.2107 USDT |
74.2107 USDT |
74.2107 USDT |
| 2021-10-01 |
71.3474 USDT |
3.7238 |
70.4894 USDT |
70.4894 USDT |
74.3268 USDT |
71.0299 USDT |
| 2021-09-30 |
71.9189 USDT |
33.2325 |
67.3651 USDT |
67.3651 USDT |
74.3268 USDT |
74.3268 USDT |
| 2021-09-28 |
67.2037 USDT |
6.5646 |
66.0430 USDT |
66.0430 USDT |
67.3651 USDT |
67.3651 USDT |
| 2021-09-27 |
63.1394 USDT |
17.2135 |
63.7578 USDT |
63.0839 USDT |
63.7579 USDT |
63.0839 USDT |
| 2021-09-26 |
63.3269 USDT |
21.9310 |
63.2561 USDT |
63.2561 USDT |
73.2010 USDT |
63.2561 USDT |
| 2021-09-25 |
70.9553 USDT |
25.6756 |
62.0518 USDT |
62.0518 USDT |
74.6748 USDT |
68.2299 USDT |
| 2021-09-24 |
72.5731 USDT |
9.2092 |
85.4455 USDT |
58.7000 USDT |
85.4455 USDT |
62.0518 USDT |
| 2021-09-23 |
63.3604 USDT |
61.9337 |
58.0000 USDT |
53.7537 USDT |
70.9280 USDT |
69.0000 USDT |
| 2021-09-22 |
53.3174 USDT |
3.1650 |
57.1140 USDT |
50.2252 USDT |
57.1140 USDT |
55.7342 USDT |
| 2021-09-21 |
54.9440 USDT |
21.4044 |
54.7967 USDT |
54.7967 USDT |
58.0000 USDT |
57.1140 USDT |
| 2021-09-20 |
56.7285 USDT |
19.1900 |
56.7285 USDT |
56.7285 USDT |
56.7285 USDT |
56.7285 USDT |
| 2021-09-18 |
60.6811 USDT |
9.5518 |
69.0000 USDT |
59.7139 USDT |
69.0000 USDT |
59.7139 USDT |
| 2021-09-17 |
63.0000 USDT |
0.0527 |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2021-09-16 |
62.0879 USDT |
1.1884 |
69.0000 USDT |
62.0000 USDT |
69.0000 USDT |
62.1000 USDT |
| 2021-09-15 |
64.4119 USDT |
24.8107 |
63.5942 USDT |
58.0436 USDT |
69.0000 USDT |
69.0000 USDT |
| 2021-09-14 |
63.5232 USDT |
61.5538 |
55.9867 USDT |
55.0000 USDT |
69.0000 USDT |
63.2509 USDT |
| 2021-09-13 |
50.9217 USDT |
0.5452 |
50.9217 USDT |
50.9217 USDT |
50.9217 USDT |
50.9217 USDT |
| 2021-09-12 |
55.6146 USDT |
50.8371 |
49.9217 USDT |
49.9217 USDT |
55.6947 USDT |
55.6947 USDT |
| 2021-09-11 |
52.2740 USDT |
3.8649 |
51.2720 USDT |
49.9217 USDT |
52.9217 USDT |
49.9217 USDT |
| 2021-09-10 |
49.7846 USDT |
79.5521 |
59.9136 USDT |
45.0000 USDT |
59.9136 USDT |
52.9217 USDT |
| 2021-09-09 |
59.2184 USDT |
1.9111 |
58.6449 USDT |
58.6449 USDT |
59.8805 USDT |
59.8805 USDT |
| 2021-09-08 |
53.8615 USDT |
28.5679 |
56.1784 USDT |
50.0564 USDT |
56.1784 USDT |
50.0564 USDT |
| 2021-09-07 |
69.5503 USDT |
16.0700 |
69.5551 USDT |
68.9230 USDT |
69.5551 USDT |
68.9230 USDT |
| 2021-09-06 |
68.0466 USDT |
0.0001 |
68.0466 USDT |
68.0466 USDT |
68.0466 USDT |
68.0466 USDT |
| 2021-09-05 |
68.2824 USDT |
1.8093 |
71.3959 USDT |
67.3340 USDT |
71.3959 USDT |
68.0466 USDT |
| 2021-09-04 |
71.3959 USDT |
0.0199 |
71.3959 USDT |
71.3959 USDT |
71.3959 USDT |
71.3959 USDT |
| 2021-09-03 |
76.0751 USDT |
20.9666 |
70.7715 USDT |
70.7715 USDT |
79.0000 USDT |
79.0000 USDT |
| 2021-09-02 |
62.3009 USDT |
112.7755 |
70.5000 USDT |
56.8858 USDT |
72.0000 USDT |
64.1255 USDT |
| 2021-09-01 |
59.9751 USDT |
35.5128 |
60.0000 USDT |
54.9146 USDT |
70.5000 USDT |
70.5000 USDT |
| 2021-08-31 |
65.5748 USDT |
0.3576 |
66.2336 USDT |
61.2020 USDT |
66.2336 USDT |
62.3765 USDT |
| 2021-08-30 |
63.5583 USDT |
76.3959 |
68.1856 USDT |
57.0422 USDT |
68.1856 USDT |
63.3711 USDT |
| 2021-08-29 |
71.0435 USDT |
24.3036 |
73.0000 USDT |
69.4691 USDT |
82.2911 USDT |
69.7055 USDT |
| 2021-08-27 |
72.6872 USDT |
8.9447 |
72.6872 USDT |
72.6872 USDT |
72.6872 USDT |
72.6872 USDT |
| 2021-08-26 |
81.6656 USDT |
1.1912 |
77.7651 USDT |
72.6872 USDT |
85.4455 USDT |
72.6872 USDT |
| 2021-08-25 |
79.3910 USDT |
0.4419 |
80.0000 USDT |
77.7651 USDT |
80.0000 USDT |
77.7651 USDT |
| 2021-08-24 |
83.2034 USDT |
12.7901 |
85.4455 USDT |
80.0000 USDT |
85.4455 USDT |
80.0000 USDT |
| 2021-08-23 |
83.4745 USDT |
1.4224 |
83.4623 USDT |
83.4623 USDT |
83.9373 USDT |
83.7186 USDT |
| 2021-08-22 |
82.5883 USDT |
0.8868 |
82.5883 USDT |
82.5883 USDT |
82.5883 USDT |
82.5883 USDT |
| 2021-08-21 |
84.2361 USDT |
0.5845 |
85.4455 USDT |
81.7661 USDT |
85.4455 USDT |
81.7661 USDT |
| 2021-08-20 |
85.1197 USDT |
4.7116 |
84.4804 USDT |
80.6790 USDT |
88.9977 USDT |
88.9977 USDT |