Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
184.3406 USDT |
266.8217 |
190.0000 USDT |
165.1301 USDT |
209.9900 USDT |
165.1301 USDT |
| 2020-08-27 |
205.4360 USDT |
374.1332 |
222.3355 USDT |
175.1000 USDT |
257.9990 USDT |
194.5006 USDT |
| 2020-08-26 |
195.6066 USDT |
906.1967 |
144.3235 USDT |
141.3890 USDT |
274.7515 USDT |
231.0069 USDT |
| 2020-08-25 |
134.9850 USDT |
404.3287 |
131.0000 USDT |
122.7800 USDT |
158.0000 USDT |
147.4360 USDT |
| 2020-08-24 |
132.9933 USDT |
302.4424 |
143.6201 USDT |
125.0000 USDT |
148.6540 USDT |
137.0791 USDT |
| 2020-08-23 |
143.9453 USDT |
232.7099 |
139.0000 USDT |
127.2000 USDT |
156.5000 USDT |
140.1036 USDT |
| 2020-08-22 |
138.2336 USDT |
347.9721 |
114.0467 USDT |
110.1100 USDT |
162.0000 USDT |
149.1049 USDT |
| 2020-08-21 |
125.8796 USDT |
629.3632 |
131.6807 USDT |
114.0467 USDT |
145.0000 USDT |
121.9061 USDT |
| 2020-08-20 |
122.7579 USDT |
345.2652 |
120.1000 USDT |
100.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2020-08-19 |
128.7591 USDT |
226.8782 |
130.0000 USDT |
113.1000 USDT |
145.2871 USDT |
122.9753 USDT |
| 2020-08-18 |
135.5922 USDT |
271.8157 |
136.9469 USDT |
117.0230 USDT |
158.0000 USDT |
148.5732 USDT |
| 2020-08-17 |
134.1545 USDT |
120.8935 |
140.2253 USDT |
125.0000 USDT |
151.0000 USDT |
136.9636 USDT |
| 2020-08-16 |
143.2906 USDT |
149.1449 |
135.5000 USDT |
121.8924 USDT |
158.0000 USDT |
140.2253 USDT |
| 2020-08-15 |
138.9212 USDT |
454.9072 |
92.0000 USDT |
92.0000 USDT |
158.9000 USDT |
158.9000 USDT |
| 2020-08-14 |
89.3257 USDT |
165.6373 |
106.0000 USDT |
82.0000 USDT |
110.0000 USDT |
92.0000 USDT |
| 2020-08-13 |
101.3958 USDT |
124.8691 |
123.0000 USDT |
80.1110 USDT |
131.0000 USDT |
110.0000 USDT |
| 2020-08-12 |
120.7219 USDT |
105.6028 |
133.0000 USDT |
110.0000 USDT |
136.0000 USDT |
131.0000 USDT |
| 2020-08-11 |
130.2112 USDT |
180.1406 |
135.0000 USDT |
105.0000 USDT |
156.9900 USDT |
135.0000 USDT |
| 2020-08-10 |
138.9352 USDT |
488.8763 |
120.0000 USDT |
100.0000 USDT |
160.0000 USDT |
150.0000 USDT |
| 2020-08-09 |
105.5599 USDT |
228.2747 |
105.0000 USDT |
81.1000 USDT |
121.1116 USDT |
120.0000 USDT |
| 2020-08-08 |
120.0534 USDT |
555.8149 |
91.0000 USDT |
81.9945 USDT |
152.0000 USDT |
103.0220 USDT |
| 2020-08-07 |
77.9078 USDT |
157.7560 |
70.5000 USDT |
60.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2020-08-06 |
64.8842 USDT |
145.2674 |
62.0000 USDT |
56.8220 USDT |
70.5000 USDT |
70.5000 USDT |
| 2020-08-05 |
60.6058 USDT |
52.8000 |
62.5000 USDT |
56.8220 USDT |
67.0000 USDT |
67.0000 USDT |
| 2020-08-04 |
64.4481 USDT |
41.5909 |
68.0000 USDT |
58.5982 USDT |
69.0000 USDT |
67.0000 USDT |
| 2020-08-03 |
59.6921 USDT |
183.9888 |
54.3262 USDT |
47.0000 USDT |
78.0000 USDT |
66.5000 USDT |
| 2020-08-02 |
53.1010 USDT |
325.9090 |
47.2000 USDT |
45.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2020-08-01 |
57.3859 USDT |
418.1388 |
68.0000 USDT |
40.0000 USDT |
84.0000 USDT |
50.0000 USDT |
| 2020-07-31 |
66.9784 USDT |
147.9005 |
58.0000 USDT |
56.0000 USDT |
88.0000 USDT |
67.0000 USDT |