Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
8.8500 USDT |
5.6728 |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-10-31 |
8.8649 USDT |
37.5509 |
9.3400 USDT |
8.3300 USDT |
9.4000 USDT |
8.3300 USDT |
| 2022-10-23 |
8.4682 USDT |
41.8008 |
8.1300 USDT |
8.1300 USDT |
9.0000 USDT |
8.4900 USDT |
| 2022-10-22 |
7.7788 USDT |
24.0995 |
8.5000 USDT |
7.5200 USDT |
8.5000 USDT |
7.5200 USDT |
| 2022-10-21 |
9.1090 USDT |
11.4596 |
9.1000 USDT |
9.1000 USDT |
9.1100 USDT |
9.1100 USDT |
| 2022-10-16 |
7.0800 USDT |
0.0395 |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2022-10-15 |
7.0800 USDT |
1.0556 |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2022-10-14 |
7.2600 USDT |
0.6527 |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2022-10-13 |
8.3401 USDT |
6.1866 |
8.3200 USDT |
8.3200 USDT |
8.3700 USDT |
8.3700 USDT |
| 2022-10-11 |
6.5000 USDT |
0.0941 |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-10-09 |
7.0600 USDT |
2.8871 |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2022-10-08 |
7.2200 USDT |
0.4079 |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
| 2022-10-07 |
8.1626 USDT |
113.2245 |
8.1200 USDT |
8.1200 USDT |
8.9800 USDT |
8.3400 USDT |
| 2022-10-06 |
8.8303 USDT |
178.8197 |
8.8900 USDT |
8.7900 USDT |
8.8900 USDT |
8.7900 USDT |
| 2022-10-05 |
8.7100 USDT |
2.6183 |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
| 2022-10-04 |
8.7100 USDT |
5.0043 |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
| 2022-10-03 |
9.2511 USDT |
9.1300 |
9.2700 USDT |
9.1300 USDT |
9.2700 USDT |
9.1300 USDT |
| 2022-10-01 |
9.5169 USDT |
37.0819 |
9.5400 USDT |
9.2600 USDT |
9.5400 USDT |
9.2600 USDT |
| 2022-09-28 |
9.2500 USDT |
1.5745 |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
| 2022-09-27 |
10.3498 USDT |
16.2818 |
10.0000 USDT |
10.0000 USDT |
11.6700 USDT |
11.6700 USDT |
| 2022-09-24 |
9.1600 USDT |
5.3646 |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
| 2022-09-23 |
9.9893 USDT |
182.9052 |
10.0100 USDT |
9.1600 USDT |
10.0100 USDT |
9.1600 USDT |
| 2022-09-22 |
9.6083 USDT |
47.7937 |
10.0000 USDT |
9.0100 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-09-21 |
10.9817 USDT |
20.8913 |
10.9600 USDT |
10.9200 USDT |
11.4300 USDT |
10.9200 USDT |
| 2022-09-19 |
9.9974 USDT |
26.7996 |
9.9900 USDT |
9.9900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-09-16 |
10.6900 USDT |
53.2718 |
11.0100 USDT |
8.8000 USDT |
11.1000 USDT |
8.8000 USDT |
| 2022-09-11 |
12.7884 USDT |
9.1249 |
11.9900 USDT |
11.3700 USDT |
13.1500 USDT |
13.1500 USDT |
| 2022-09-10 |
12.1187 USDT |
57.3786 |
10.0600 USDT |
10.0600 USDT |
14.6800 USDT |
12.8300 USDT |
| 2022-09-09 |
11.1500 USDT |
1.0035 |
11.1500 USDT |
11.1500 USDT |
11.1500 USDT |
11.1500 USDT |
| 2022-09-08 |
12.8500 USDT |
1.0000 |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2022-09-06 |
14.6800 USDT |
8.2701 |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
| 2022-09-04 |
13.5523 USDT |
74.2938 |
16.7500 USDT |
11.5400 USDT |
16.7500 USDT |
12.8800 USDT |
| 2022-09-03 |
11.7289 USDT |
1,040.6707 |
10.1400 USDT |
9.0200 USDT |
16.7500 USDT |
16.7500 USDT |
| 2022-09-02 |
13.0395 USDT |
236.0463 |
11.6300 USDT |
10.3200 USDT |
15.4200 USDT |
10.3200 USDT |
| 2022-08-31 |
11.3141 USDT |
389.2586 |
10.5000 USDT |
7.6300 USDT |
16.9500 USDT |
7.6300 USDT |
| 2022-08-29 |
10.5041 USDT |
5.3827 |
10.5200 USDT |
10.5000 USDT |
10.5200 USDT |
10.5000 USDT |
| 2022-08-21 |
10.5800 USDT |
14.1730 |
10.5800 USDT |
10.5800 USDT |
10.5800 USDT |
10.5800 USDT |
| 2022-08-18 |
13.8000 USDT |
1.4644 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-08-10 |
11.7162 USDT |
17.6751 |
13.6500 USDT |
10.5800 USDT |
13.6500 USDT |
10.5800 USDT |
| 2022-08-09 |
13.6500 USDT |
5.8695 |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
| 2022-08-08 |
14.4041 USDT |
211.3446 |
14.5000 USDT |
14.4000 USDT |
14.5000 USDT |
14.4000 USDT |
| 2022-08-07 |
15.1284 USDT |
18.1605 |
16.2800 USDT |
14.1700 USDT |
16.2800 USDT |
14.5000 USDT |
| 2022-08-06 |
83.0300 USDT |
19.9999 |
83.0300 USDT |
83.0300 USDT |
83.0300 USDT |
83.0300 USDT |
| 2022-08-05 |
58.5352 USDT |
11.4906 |
5.0100 USDT |
1.0000 USDT |
138.0000 USDT |
2.0600 USDT |
| 2022-08-04 |
109.5238 USDT |
110.9271 |
39.9700 USDT |
39.9700 USDT |
160.0000 USDT |
39.9700 USDT |
| 2022-07-31 |
14.6396 USDT |
0.0559 |
14.6396 USDT |
14.6396 USDT |
14.6396 USDT |
14.6396 USDT |
| 2022-07-29 |
14.6396 USDT |
0.1828 |
14.6396 USDT |
14.6396 USDT |
14.6396 USDT |
14.6396 USDT |
| 2022-07-27 |
11.5105 USDT |
2.1425 |
13.2508 USDT |
10.9596 USDT |
13.2508 USDT |
10.9596 USDT |
| 2022-07-26 |
12.3367 USDT |
2.8312 |
11.7049 USDT |
11.2344 USDT |
12.8917 USDT |
12.8917 USDT |
| 2022-07-25 |
10.5260 USDT |
17.0000 |
10.6093 USDT |
10.5223 USDT |
10.6093 USDT |
10.5223 USDT |