Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
227.1454 USDT |
105.1930 |
230.8075 USDT |
212.9089 USDT |
236.5529 USDT |
221.3816 USDT |
| 2021-03-15 |
251.0721 USDT |
43.7821 |
231.3837 USDT |
227.8670 USDT |
285.0000 USDT |
233.9540 USDT |
| 2021-03-14 |
252.9629 USDT |
37.5018 |
245.1400 USDT |
227.8670 USDT |
280.4887 USDT |
231.1056 USDT |
| 2021-03-13 |
230.5304 USDT |
215.5926 |
173.9900 USDT |
170.0000 USDT |
280.0000 USDT |
274.0000 USDT |
| 2021-03-12 |
187.2099 USDT |
60.8865 |
170.9729 USDT |
170.0000 USDT |
194.9301 USDT |
179.6000 USDT |
| 2021-03-11 |
159.6591 USDT |
38.5219 |
153.6506 USDT |
143.4558 USDT |
168.8800 USDT |
158.8500 USDT |
| 2021-03-10 |
152.6796 USDT |
33.2872 |
160.0000 USDT |
137.2582 USDT |
161.1596 USDT |
153.6506 USDT |
| 2021-03-09 |
152.3222 USDT |
55.3711 |
125.0800 USDT |
125.0800 USDT |
170.0000 USDT |
149.0000 USDT |
| 2021-03-08 |
129.6966 USDT |
9.7787 |
125.0000 USDT |
124.0394 USDT |
137.7757 USDT |
137.7757 USDT |
| 2021-03-07 |
140.6283 USDT |
33.1402 |
140.2458 USDT |
129.2615 USDT |
150.9214 USDT |
137.7757 USDT |
| 2021-03-06 |
133.8671 USDT |
0.5529 |
134.1699 USDT |
130.0000 USDT |
134.1699 USDT |
134.0000 USDT |
| 2021-03-05 |
134.4305 USDT |
27.4126 |
150.0000 USDT |
132.3646 USDT |
150.0000 USDT |
136.5704 USDT |
| 2021-03-04 |
150.9524 USDT |
20.2859 |
162.0000 USDT |
150.0000 USDT |
162.0000 USDT |
150.0000 USDT |
| 2021-03-03 |
148.1335 USDT |
17.6958 |
160.0000 USDT |
142.2900 USDT |
160.0000 USDT |
144.5150 USDT |
| 2021-03-02 |
151.4800 USDT |
60.1525 |
160.0000 USDT |
137.7047 USDT |
160.0000 USDT |
145.8736 USDT |
| 2021-03-01 |
146.7387 USDT |
38.8313 |
124.3776 USDT |
124.3776 USDT |
161.0003 USDT |
161.0003 USDT |
| 2021-02-28 |
105.6748 USDT |
102.8470 |
136.2500 USDT |
100.0000 USDT |
140.0000 USDT |
112.3118 USDT |
| 2021-02-27 |
136.6774 USDT |
1.4063 |
136.7000 USDT |
136.2557 USDT |
136.7000 USDT |
136.2557 USDT |
| 2021-02-26 |
139.4520 USDT |
28.7184 |
136.0000 USDT |
130.0000 USDT |
150.0000 USDT |
148.6375 USDT |
| 2021-02-25 |
146.8820 USDT |
104.7118 |
124.1195 USDT |
116.5978 USDT |
170.0000 USDT |
145.0000 USDT |
| 2021-02-24 |
121.0041 USDT |
13.3093 |
113.8000 USDT |
105.0000 USDT |
130.4924 USDT |
130.4924 USDT |
| 2021-02-23 |
113.2389 USDT |
60.3383 |
124.4941 USDT |
105.0000 USDT |
126.7000 USDT |
113.8000 USDT |
| 2021-02-22 |
138.9016 USDT |
149.7331 |
146.7061 USDT |
121.5394 USDT |
168.0000 USDT |
126.7031 USDT |
| 2021-02-21 |
137.1323 USDT |
55.8611 |
142.0000 USDT |
128.0128 USDT |
146.7061 USDT |
136.1846 USDT |
| 2021-02-20 |
152.6219 USDT |
89.0646 |
145.0000 USDT |
135.0000 USDT |
165.0000 USDT |
142.0000 USDT |
| 2021-02-19 |
151.2295 USDT |
16.6930 |
166.0000 USDT |
145.0000 USDT |
166.0000 USDT |
145.0000 USDT |
| 2021-02-18 |
157.1629 USDT |
48.3709 |
177.0000 USDT |
140.9554 USDT |
190.0000 USDT |
158.4422 USDT |
| 2021-02-17 |
183.5238 USDT |
82.7036 |
154.0000 USDT |
152.0000 USDT |
198.0000 USDT |
180.0000 USDT |
| 2021-02-16 |
171.7738 USDT |
106.2470 |
140.0000 USDT |
132.0000 USDT |
188.0000 USDT |
170.0000 USDT |
| 2021-02-15 |
132.2458 USDT |
75.8198 |
154.5101 USDT |
110.0000 USDT |
167.0000 USDT |
130.0000 USDT |
| 2021-02-14 |
150.3024 USDT |
115.1354 |
150.0000 USDT |
138.0000 USDT |
167.0000 USDT |
153.5566 USDT |
| 2021-02-13 |
145.8121 USDT |
113.0142 |
130.5000 USDT |
130.5000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-02-12 |
118.6684 USDT |
54.7201 |
118.6579 USDT |
106.3359 USDT |
130.5000 USDT |
130.5000 USDT |
| 2021-02-11 |
121.1182 USDT |
21.2821 |
127.8070 USDT |
112.0000 USDT |
135.0000 USDT |
135.0000 USDT |
| 2021-02-10 |
119.2067 USDT |
37.4474 |
118.9999 USDT |
106.3360 USDT |
135.0000 USDT |
109.7796 USDT |
| 2021-02-09 |
116.0944 USDT |
30.7734 |
119.0000 USDT |
98.4227 USDT |
129.0000 USDT |
119.0000 USDT |
| 2021-02-08 |
108.8622 USDT |
35.3718 |
100.0000 USDT |
93.2989 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-02-07 |
97.9043 USDT |
40.6572 |
115.0000 USDT |
90.0000 USDT |
115.0000 USDT |
91.0000 USDT |
| 2021-02-06 |
111.5770 USDT |
11.2643 |
114.0000 USDT |
100.5536 USDT |
118.4315 USDT |
118.4315 USDT |
| 2021-02-05 |
113.0343 USDT |
30.2243 |
118.8890 USDT |
109.3800 USDT |
129.0000 USDT |
109.3800 USDT |
| 2021-02-04 |
116.7199 USDT |
43.3657 |
106.3900 USDT |
100.7305 USDT |
129.0000 USDT |
129.0000 USDT |
| 2021-02-03 |
113.5157 USDT |
79.6737 |
99.5749 USDT |
99.5749 USDT |
130.0000 USDT |
106.3900 USDT |
| 2021-02-02 |
100.0847 USDT |
62.7961 |
100.0000 USDT |
91.3524 USDT |
106.2041 USDT |
96.6660 USDT |
| 2021-02-01 |
95.9155 USDT |
103.9514 |
95.1001 USDT |
85.0000 USDT |
106.2041 USDT |
106.2041 USDT |
| 2021-01-31 |
98.0812 USDT |
28.9825 |
100.9693 USDT |
94.0827 USDT |
101.0000 USDT |
100.0000 USDT |
| 2021-01-30 |
101.0442 USDT |
3.8079 |
102.0000 USDT |
98.0000 USDT |
102.0343 USDT |
100.9693 USDT |
| 2021-01-29 |
102.6700 USDT |
12.2872 |
107.3755 USDT |
96.0108 USDT |
115.7947 USDT |
102.8395 USDT |
| 2021-01-28 |
101.6058 USDT |
20.4522 |
95.9000 USDT |
95.9000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-01-27 |
108.2017 USDT |
15.5225 |
111.0100 USDT |
101.0000 USDT |
111.0100 USDT |
101.4010 USDT |
| 2021-01-26 |
111.0916 USDT |
9.4317 |
108.4000 USDT |
108.0000 USDT |
114.5231 USDT |
111.0100 USDT |