Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
56.3884 USDT |
22.4547 |
57.3168 USDT |
55.2500 USDT |
58.8500 USDT |
57.4617 USDT |
| 2020-10-16 |
61.0477 USDT |
15.5105 |
63.0000 USDT |
57.2717 USDT |
64.0000 USDT |
61.0000 USDT |
| 2020-10-15 |
62.4021 USDT |
66.9990 |
61.5059 USDT |
56.1230 USDT |
67.9000 USDT |
66.7900 USDT |
| 2020-10-14 |
64.7755 USDT |
112.3923 |
72.4000 USDT |
56.9240 USDT |
74.2164 USDT |
61.8172 USDT |
| 2020-10-13 |
72.4240 USDT |
9.1930 |
69.3068 USDT |
69.3068 USDT |
75.4137 USDT |
69.7963 USDT |
| 2020-10-12 |
71.4429 USDT |
55.1286 |
73.7957 USDT |
66.5159 USDT |
75.4137 USDT |
75.4137 USDT |
| 2020-10-11 |
74.8810 USDT |
162.5235 |
72.8700 USDT |
71.0000 USDT |
80.0000 USDT |
71.0000 USDT |
| 2020-10-10 |
79.3615 USDT |
352.9394 |
84.0000 USDT |
69.1571 USDT |
89.6171 USDT |
77.0000 USDT |
| 2020-10-09 |
82.7264 USDT |
413.2794 |
70.0000 USDT |
69.0000 USDT |
102.0000 USDT |
88.0000 USDT |
| 2020-10-08 |
72.5290 USDT |
460.0507 |
55.9458 USDT |
51.0000 USDT |
107.0000 USDT |
68.0000 USDT |
| 2020-10-07 |
43.5064 USDT |
409.2889 |
49.7484 USDT |
35.0000 USDT |
55.0000 USDT |
52.8980 USDT |
| 2020-10-06 |
56.7652 USDT |
184.3333 |
62.9559 USDT |
45.9500 USDT |
66.2353 USDT |
50.0102 USDT |
| 2020-10-05 |
66.5257 USDT |
62.1084 |
68.0000 USDT |
62.1863 USDT |
69.4087 USDT |
68.4058 USDT |
| 2020-10-04 |
71.1287 USDT |
148.0457 |
74.4605 USDT |
67.2734 USDT |
78.1866 USDT |
69.9940 USDT |
| 2020-10-03 |
73.0903 USDT |
260.8021 |
74.9173 USDT |
65.8764 USDT |
82.0000 USDT |
76.4108 USDT |
| 2020-10-02 |
74.6232 USDT |
192.4344 |
87.0000 USDT |
69.8000 USDT |
88.0173 USDT |
74.9173 USDT |
| 2020-10-01 |
87.6123 USDT |
249.1435 |
89.0000 USDT |
77.0000 USDT |
101.2900 USDT |
86.5000 USDT |
| 2020-09-30 |
86.2774 USDT |
339.4324 |
94.8086 USDT |
71.0000 USDT |
96.7787 USDT |
89.0000 USDT |
| 2020-09-29 |
102.7068 USDT |
144.0288 |
108.5200 USDT |
90.0000 USDT |
109.0000 USDT |
91.5234 USDT |
| 2020-09-28 |
117.0719 USDT |
121.8668 |
126.0923 USDT |
104.0000 USDT |
126.8020 USDT |
108.5200 USDT |
| 2020-09-27 |
132.9400 USDT |
130.5766 |
127.8213 USDT |
119.5568 USDT |
141.0000 USDT |
122.4122 USDT |
| 2020-09-26 |
126.8640 USDT |
111.4226 |
130.4545 USDT |
120.4313 USDT |
131.8000 USDT |
124.0046 USDT |
| 2020-09-25 |
126.9820 USDT |
126.8986 |
129.1000 USDT |
115.0000 USDT |
134.0000 USDT |
126.9766 USDT |
| 2020-09-24 |
120.2332 USDT |
170.8760 |
120.9127 USDT |
109.9134 USDT |
134.0000 USDT |
129.1000 USDT |
| 2020-09-23 |
126.5224 USDT |
353.1043 |
134.6974 USDT |
114.1111 USDT |
136.3884 USDT |
124.6542 USDT |
| 2020-09-22 |
133.9433 USDT |
119.3333 |
133.4457 USDT |
125.3600 USDT |
143.0000 USDT |
134.6974 USDT |
| 2020-09-21 |
147.8875 USDT |
225.4864 |
165.2983 USDT |
120.0000 USDT |
174.0000 USDT |
136.1995 USDT |
| 2020-09-20 |
140.0263 USDT |
234.9303 |
138.7182 USDT |
113.0000 USDT |
174.0000 USDT |
174.0000 USDT |
| 2020-09-19 |
135.5235 USDT |
90.9625 |
124.3807 USDT |
120.0000 USDT |
143.8698 USDT |
137.0156 USDT |
| 2020-09-18 |
129.0354 USDT |
178.9200 |
148.3516 USDT |
103.0000 USDT |
153.7770 USDT |
124.3807 USDT |
| 2020-09-17 |
150.9058 USDT |
109.5735 |
152.2702 USDT |
141.0000 USDT |
163.8210 USDT |
153.7770 USDT |
| 2020-09-16 |
143.4557 USDT |
131.1248 |
149.0149 USDT |
131.5356 USDT |
155.0000 USDT |
145.0000 USDT |
| 2020-09-15 |
161.2154 USDT |
188.0479 |
165.3382 USDT |
146.0000 USDT |
175.5556 USDT |
162.5168 USDT |
| 2020-09-14 |
159.3870 USDT |
171.6281 |
155.5455 USDT |
146.0000 USDT |
171.0000 USDT |
157.9000 USDT |
| 2020-09-13 |
159.8437 USDT |
205.1440 |
168.5459 USDT |
133.5000 USDT |
183.0000 USDT |
152.2460 USDT |
| 2020-09-12 |
163.6542 USDT |
174.5894 |
181.9790 USDT |
150.0000 USDT |
183.0000 USDT |
168.5459 USDT |
| 2020-09-11 |
170.1216 USDT |
127.2115 |
181.0386 USDT |
157.0000 USDT |
183.3491 USDT |
183.0000 USDT |
| 2020-09-10 |
193.3343 USDT |
211.4778 |
181.4030 USDT |
174.0000 USDT |
216.0000 USDT |
181.0386 USDT |
| 2020-09-09 |
170.5123 USDT |
265.3158 |
162.0000 USDT |
143.1068 USDT |
196.0000 USDT |
177.5331 USDT |
| 2020-09-08 |
156.9792 USDT |
268.6808 |
181.8436 USDT |
141.0000 USDT |
181.8436 USDT |
162.0000 USDT |
| 2020-09-07 |
178.3255 USDT |
200.5292 |
204.0000 USDT |
150.0000 USDT |
204.0000 USDT |
188.5959 USDT |
| 2020-09-06 |
195.4071 USDT |
322.8729 |
167.1456 USDT |
155.0000 USDT |
240.0000 USDT |
204.0000 USDT |
| 2020-09-05 |
183.7248 USDT |
597.1756 |
250.0000 USDT |
109.5029 USDT |
253.5831 USDT |
167.1456 USDT |
| 2020-09-04 |
243.8936 USDT |
302.3960 |
265.0001 USDT |
203.0016 USDT |
286.3370 USDT |
250.0000 USDT |
| 2020-09-03 |
289.3560 USDT |
507.0135 |
330.0000 USDT |
218.0000 USDT |
335.0000 USDT |
263.0000 USDT |
| 2020-09-02 |
325.2265 USDT |
553.6236 |
325.0000 USDT |
278.0000 USDT |
381.0000 USDT |
330.0000 USDT |
| 2020-09-01 |
381.2627 USDT |
847.2922 |
395.0000 USDT |
315.0000 USDT |
411.0000 USDT |
325.0000 USDT |
| 2020-08-31 |
358.8993 USDT |
1,060.5292 |
320.0000 USDT |
281.0000 USDT |
411.0000 USDT |
390.0000 USDT |
| 2020-08-30 |
277.8318 USDT |
1,090.0829 |
233.4900 USDT |
199.8815 USDT |
350.0000 USDT |
320.0000 USDT |
| 2020-08-29 |
184.8572 USDT |
464.0620 |
169.0000 USDT |
161.1000 USDT |
233.4900 USDT |
233.4900 USDT |