Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
73.3615 USDT |
4.8976 |
66.0241 USDT |
66.0000 USDT |
74.0000 USDT |
74.0000 USDT |
| 2021-12-04 |
75.3304 USDT |
2.8742 |
80.2112 USDT |
66.5352 USDT |
80.2112 USDT |
78.6430 USDT |
| 2021-12-03 |
81.1557 USDT |
25.7409 |
85.0267 USDT |
78.1088 USDT |
92.4670 USDT |
84.0100 USDT |
| 2021-12-02 |
81.0267 USDT |
0.3992 |
81.0267 USDT |
81.0267 USDT |
81.0267 USDT |
81.0267 USDT |
| 2021-12-01 |
91.6149 USDT |
2.6004 |
90.3000 USDT |
90.3000 USDT |
92.4670 USDT |
90.3000 USDT |
| 2021-11-30 |
92.2527 USDT |
6.4217 |
92.4700 USDT |
90.2795 USDT |
92.4700 USDT |
92.4670 USDT |
| 2021-11-29 |
82.2226 USDT |
6.4500 |
81.0267 USDT |
81.0267 USDT |
92.4895 USDT |
92.4700 USDT |
| 2021-11-27 |
86.6855 USDT |
2.9687 |
83.1983 USDT |
83.1983 USDT |
87.0732 USDT |
84.7493 USDT |
| 2021-11-26 |
85.5000 USDT |
0.0349 |
85.5000 USDT |
85.5000 USDT |
85.5000 USDT |
85.5000 USDT |
| 2021-11-24 |
85.4943 USDT |
0.2013 |
84.7500 USDT |
84.7500 USDT |
85.5000 USDT |
85.5000 USDT |
| 2021-11-23 |
91.5057 USDT |
6.5001 |
96.0000 USDT |
84.5931 USDT |
96.0000 USDT |
84.7620 USDT |
| 2021-11-22 |
96.0000 USDT |
0.4508 |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
| 2021-11-21 |
93.0129 USDT |
15.7524 |
95.0409 USDT |
83.8092 USDT |
99.0200 USDT |
98.3488 USDT |
| 2021-11-20 |
92.1431 USDT |
1.7279 |
92.1431 USDT |
92.1431 USDT |
92.1431 USDT |
92.1431 USDT |
| 2021-11-19 |
92.8278 USDT |
1.9245 |
93.1943 USDT |
92.0200 USDT |
93.1943 USDT |
93.1943 USDT |
| 2021-11-18 |
97.8119 USDT |
27.2902 |
97.1430 USDT |
91.0200 USDT |
102.5300 USDT |
101.5300 USDT |
| 2021-11-17 |
96.4571 USDT |
1.7227 |
96.4571 USDT |
96.4571 USDT |
96.4571 USDT |
96.4571 USDT |
| 2021-11-16 |
102.5819 USDT |
7.4501 |
100.4500 USDT |
96.4571 USDT |
109.0200 USDT |
104.0200 USDT |
| 2021-11-15 |
105.0071 USDT |
33.8673 |
110.0000 USDT |
100.0000 USDT |
110.0000 USDT |
100.4500 USDT |
| 2021-11-14 |
116.3518 USDT |
62.9721 |
111.5200 USDT |
109.0000 USDT |
127.8900 USDT |
109.0000 USDT |
| 2021-11-13 |
124.3312 USDT |
159.1776 |
94.4060 USDT |
94.4060 USDT |
141.4463 USDT |
109.8400 USDT |
| 2021-11-12 |
90.8124 USDT |
53.0780 |
93.9000 USDT |
88.3792 USDT |
93.9000 USDT |
88.4000 USDT |
| 2021-11-11 |
101.5878 USDT |
52.5748 |
90.5236 USDT |
90.5236 USDT |
109.0000 USDT |
97.8386 USDT |
| 2021-11-10 |
94.5795 USDT |
6.9235 |
96.8172 USDT |
89.6110 USDT |
96.8172 USDT |
90.5236 USDT |
| 2021-11-09 |
95.9394 USDT |
24.6166 |
96.2612 USDT |
93.0471 USDT |
100.7404 USDT |
96.8172 USDT |
| 2021-11-08 |
96.4216 USDT |
0.1183 |
93.0790 USDT |
93.0790 USDT |
103.7404 USDT |
96.2612 USDT |
| 2021-11-07 |
101.4247 USDT |
6.3548 |
102.0000 USDT |
92.5245 USDT |
102.0000 USDT |
92.5245 USDT |
| 2021-11-05 |
103.7404 USDT |
0.3374 |
103.7404 USDT |
103.7404 USDT |
103.7404 USDT |
103.7404 USDT |
| 2021-11-04 |
93.8317 USDT |
0.5518 |
92.8835 USDT |
92.8835 USDT |
103.7404 USDT |
103.7404 USDT |
| 2021-11-03 |
88.4379 USDT |
9.4846 |
82.8770 USDT |
82.8770 USDT |
89.0000 USDT |
89.0000 USDT |
| 2021-11-02 |
85.6881 USDT |
40.8814 |
73.5633 USDT |
73.5633 USDT |
87.7348 USDT |
82.8770 USDT |
| 2021-11-01 |
74.7221 USDT |
6.0751 |
81.9403 USDT |
73.5633 USDT |
81.9403 USDT |
73.5633 USDT |
| 2021-10-31 |
81.9403 USDT |
0.9000 |
81.9403 USDT |
81.9403 USDT |
81.9403 USDT |
81.9403 USDT |
| 2021-10-30 |
71.2423 USDT |
2.8015 |
71.2423 USDT |
71.2423 USDT |
71.2423 USDT |
71.2423 USDT |
| 2021-10-29 |
74.9854 USDT |
11.8150 |
75.0000 USDT |
71.0417 USDT |
81.9403 USDT |
81.9403 USDT |
| 2021-10-28 |
76.0469 USDT |
26.2494 |
68.3518 USDT |
68.3518 USDT |
76.8908 USDT |
76.3876 USDT |
| 2021-10-27 |
70.1213 USDT |
28.1829 |
81.9000 USDT |
68.1870 USDT |
81.9923 USDT |
70.0793 USDT |
| 2021-10-26 |
76.2645 USDT |
1.7421 |
76.2645 USDT |
76.2645 USDT |
76.2645 USDT |
76.2645 USDT |
| 2021-10-25 |
72.5451 USDT |
1.2356 |
74.4081 USDT |
71.0000 USDT |
76.2645 USDT |
71.0000 USDT |
| 2021-10-24 |
77.8908 USDT |
35.4684 |
85.0900 USDT |
76.2645 USDT |
85.0900 USDT |
76.2645 USDT |
| 2021-10-23 |
84.6349 USDT |
2.2368 |
81.0419 USDT |
81.0419 USDT |
85.0900 USDT |
85.0900 USDT |
| 2021-10-22 |
83.9987 USDT |
16.3783 |
83.9900 USDT |
83.8862 USDT |
85.0900 USDT |
85.0900 USDT |
| 2021-10-21 |
90.8306 USDT |
27.0602 |
83.1940 USDT |
81.0240 USDT |
91.9061 USDT |
83.9776 USDT |
| 2021-10-20 |
80.9263 USDT |
3.2127 |
80.9064 USDT |
80.9064 USDT |
84.0640 USDT |
84.0640 USDT |
| 2021-10-19 |
79.8106 USDT |
50.9475 |
79.7840 USDT |
79.7048 USDT |
81.8953 USDT |
81.8953 USDT |
| 2021-10-17 |
80.9648 USDT |
65.5248 |
78.9989 USDT |
78.9989 USDT |
82.9180 USDT |
79.0476 USDT |
| 2021-10-16 |
75.2988 USDT |
17.8098 |
75.5100 USDT |
73.7667 USDT |
79.9989 USDT |
78.9989 USDT |
| 2021-10-15 |
79.8933 USDT |
0.7361 |
78.2060 USDT |
78.2060 USDT |
79.9989 USDT |
79.9989 USDT |
| 2021-10-14 |
82.2744 USDT |
36.7874 |
73.6838 USDT |
73.6838 USDT |
89.0000 USDT |
75.8435 USDT |
| 2021-10-13 |
69.0000 USDT |
8.1857 |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |