Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
46.6766 USDT |
0.0452 |
46.6766 USDT |
46.6766 USDT |
46.6766 USDT |
46.6766 USDT |
| 2022-01-31 |
47.3479 USDT |
0.3771 |
49.0348 USDT |
46.6766 USDT |
49.6004 USDT |
49.6004 USDT |
| 2022-01-27 |
46.5526 USDT |
15.3225 |
47.6262 USDT |
46.3931 USDT |
47.6262 USDT |
46.6766 USDT |
| 2022-01-26 |
52.4854 USDT |
4.3066 |
52.1746 USDT |
47.6262 USDT |
55.0100 USDT |
47.6262 USDT |
| 2022-01-25 |
53.0906 USDT |
5.5568 |
52.3700 USDT |
48.8901 USDT |
55.0000 USDT |
52.1746 USDT |
| 2022-01-24 |
52.3700 USDT |
5.8355 |
52.3700 USDT |
52.3700 USDT |
52.3700 USDT |
52.3700 USDT |
| 2022-01-23 |
51.9395 USDT |
1.8217 |
51.3713 USDT |
48.8901 USDT |
56.6646 USDT |
49.5773 USDT |
| 2022-01-22 |
50.1031 USDT |
57.0378 |
50.6138 USDT |
45.3097 USDT |
55.4239 USDT |
45.3097 USDT |
| 2022-01-21 |
53.2612 USDT |
6.7736 |
67.6078 USDT |
52.7967 USDT |
67.6078 USDT |
52.7967 USDT |
| 2022-01-20 |
71.8136 USDT |
0.3175 |
71.8136 USDT |
71.8136 USDT |
71.8136 USDT |
71.8136 USDT |
| 2022-01-19 |
62.2449 USDT |
0.3186 |
63.0476 USDT |
62.1300 USDT |
63.0476 USDT |
62.2000 USDT |
| 2022-01-18 |
62.2071 USDT |
2.8006 |
60.6589 USDT |
60.6589 USDT |
71.8136 USDT |
62.1440 USDT |
| 2022-01-17 |
70.9491 USDT |
12.4749 |
67.8527 USDT |
58.9270 USDT |
71.8136 USDT |
60.6588 USDT |
| 2022-01-16 |
65.2060 USDT |
30.7651 |
52.7203 USDT |
52.7203 USDT |
68.4026 USDT |
59.2700 USDT |
| 2022-01-15 |
52.7203 USDT |
0.1678 |
52.7203 USDT |
52.7203 USDT |
52.7203 USDT |
52.7203 USDT |
| 2022-01-14 |
52.8846 USDT |
8.3541 |
51.0495 USDT |
51.0495 USDT |
54.5033 USDT |
54.5033 USDT |
| 2022-01-13 |
56.0229 USDT |
30.5455 |
47.9286 USDT |
47.9286 USDT |
57.7145 USDT |
57.7145 USDT |
| 2022-01-12 |
53.7924 USDT |
3.4875 |
54.0000 USDT |
47.9286 USDT |
54.0000 USDT |
47.9286 USDT |
| 2022-01-11 |
49.2003 USDT |
8.4867 |
47.2859 USDT |
47.2859 USDT |
54.0000 USDT |
54.0000 USDT |
| 2022-01-10 |
48.9965 USDT |
12.7508 |
49.0000 USDT |
47.2859 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-01-09 |
48.9479 USDT |
0.4346 |
49.0000 USDT |
48.1430 USDT |
49.0000 USDT |
48.1430 USDT |
| 2022-01-07 |
53.6644 USDT |
29.9812 |
61.4360 USDT |
47.2859 USDT |
61.4360 USDT |
47.2859 USDT |
| 2022-01-06 |
53.7979 USDT |
6.6597 |
53.7853 USDT |
53.7853 USDT |
53.8000 USDT |
53.8000 USDT |
| 2022-01-05 |
56.8425 USDT |
2.1208 |
56.6173 USDT |
56.6173 USDT |
61.5900 USDT |
61.5900 USDT |
| 2022-01-04 |
57.3836 USDT |
5.0587 |
56.6173 USDT |
56.6173 USDT |
61.6000 USDT |
61.5900 USDT |
| 2022-01-03 |
59.2315 USDT |
4.1449 |
62.9900 USDT |
56.6173 USDT |
62.9900 USDT |
56.6173 USDT |
| 2022-01-01 |
62.9900 USDT |
0.6767 |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
| 2021-12-31 |
62.9900 USDT |
0.1724 |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
| 2021-12-30 |
62.9900 USDT |
5.7916 |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
62.9900 USDT |
| 2021-12-28 |
60.5114 USDT |
7.6160 |
63.0000 USDT |
56.6173 USDT |
63.0000 USDT |
56.6173 USDT |
| 2021-12-26 |
60.4067 USDT |
2.7390 |
63.0600 USDT |
58.6173 USDT |
63.0600 USDT |
62.9610 USDT |
| 2021-12-25 |
63.7577 USDT |
4.9290 |
57.4291 USDT |
56.6173 USDT |
69.3000 USDT |
69.3000 USDT |
| 2021-12-24 |
60.0620 USDT |
13.0822 |
60.8048 USDT |
59.5209 USDT |
60.8048 USDT |
59.5209 USDT |
| 2021-12-23 |
63.8048 USDT |
0.2353 |
63.8048 USDT |
63.8048 USDT |
63.8048 USDT |
63.8048 USDT |
| 2021-12-22 |
68.7917 USDT |
3.6263 |
68.4558 USDT |
68.4558 USDT |
69.3000 USDT |
68.4558 USDT |
| 2021-12-21 |
61.6252 USDT |
9.3017 |
58.8075 USDT |
58.8075 USDT |
68.4558 USDT |
68.4558 USDT |
| 2021-12-20 |
57.4648 USDT |
11.2811 |
58.4290 USDT |
57.4291 USDT |
58.8075 USDT |
58.8075 USDT |
| 2021-12-19 |
63.0487 USDT |
33.0468 |
62.8699 USDT |
57.4291 USDT |
68.4558 USDT |
58.8075 USDT |
| 2021-12-18 |
62.8699 USDT |
0.2419 |
62.8699 USDT |
62.8699 USDT |
62.8699 USDT |
62.8699 USDT |
| 2021-12-17 |
58.8739 USDT |
0.6086 |
60.7995 USDT |
57.3251 USDT |
60.7995 USDT |
57.3251 USDT |
| 2021-12-16 |
57.5698 USDT |
0.0371 |
57.5698 USDT |
57.5698 USDT |
57.5698 USDT |
57.5698 USDT |
| 2021-12-15 |
61.6159 USDT |
37.2161 |
60.9104 USDT |
53.7537 USDT |
62.2052 USDT |
53.7537 USDT |
| 2021-12-14 |
59.4343 USDT |
20.0112 |
60.9994 USDT |
57.8692 USDT |
60.9994 USDT |
57.8692 USDT |
| 2021-12-13 |
57.9376 USDT |
18.2596 |
60.2452 USDT |
57.8692 USDT |
60.4550 USDT |
60.4550 USDT |
| 2021-12-12 |
61.7945 USDT |
12.1350 |
62.4345 USDT |
61.7868 USDT |
62.4345 USDT |
61.9700 USDT |
| 2021-12-11 |
64.1742 USDT |
2.0811 |
66.1390 USDT |
62.4345 USDT |
66.8886 USDT |
63.1172 USDT |
| 2021-12-10 |
66.0101 USDT |
5.4868 |
66.6806 USDT |
66.0000 USDT |
66.6806 USDT |
66.0000 USDT |
| 2021-12-09 |
66.8945 USDT |
0.6546 |
68.7360 USDT |
66.0000 USDT |
68.7360 USDT |
66.0000 USDT |
| 2021-12-08 |
71.1293 USDT |
3.0064 |
74.0000 USDT |
66.0000 USDT |
74.0000 USDT |
68.7360 USDT |
| 2021-12-07 |
73.9935 USDT |
1.3446 |
74.0000 USDT |
73.9902 USDT |
74.0000 USDT |
74.0000 USDT |