Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
27.0695 USDT |
0.1297 |
27.0695 USDT |
27.0695 USDT |
27.0695 USDT |
27.0695 USDT |
| 2022-04-19 |
25.8798 USDT |
1.1916 |
25.8000 USDT |
25.8000 USDT |
26.7566 USDT |
26.7566 USDT |
| 2022-04-18 |
25.6979 USDT |
0.8201 |
25.9794 USDT |
25.1002 USDT |
25.9794 USDT |
25.8000 USDT |
| 2022-04-17 |
26.7533 USDT |
27.8234 |
26.7533 USDT |
26.7533 USDT |
26.7533 USDT |
26.7533 USDT |
| 2022-04-15 |
28.6636 USDT |
21.5497 |
32.2816 USDT |
26.7533 USDT |
32.6855 USDT |
32.6855 USDT |
| 2022-04-13 |
32.2816 USDT |
0.0330 |
32.2816 USDT |
32.2816 USDT |
32.2816 USDT |
32.2816 USDT |
| 2022-04-07 |
33.6305 USDT |
16.5806 |
33.6305 USDT |
33.6305 USDT |
33.6305 USDT |
33.6305 USDT |
| 2022-04-06 |
35.0454 USDT |
0.0475 |
35.0454 USDT |
35.0454 USDT |
35.0454 USDT |
35.0454 USDT |
| 2022-04-05 |
34.0038 USDT |
0.2720 |
34.0038 USDT |
34.0038 USDT |
34.0038 USDT |
34.0038 USDT |
| 2022-04-02 |
32.3701 USDT |
4.6917 |
32.5180 USDT |
32.2816 USDT |
32.5180 USDT |
32.2816 USDT |
| 2022-04-01 |
32.5180 USDT |
0.0308 |
32.5180 USDT |
32.5180 USDT |
32.5180 USDT |
32.5180 USDT |
| 2022-03-31 |
35.3591 USDT |
2.2884 |
35.3591 USDT |
35.3591 USDT |
35.3591 USDT |
35.3591 USDT |
| 2022-03-30 |
33.8042 USDT |
2.5416 |
33.3591 USDT |
33.3591 USDT |
35.3590 USDT |
35.3590 USDT |
| 2022-03-28 |
35.1247 USDT |
9.9172 |
35.1223 USDT |
34.7504 USDT |
37.6004 USDT |
37.6004 USDT |
| 2022-03-27 |
31.7575 USDT |
5.7244 |
32.5375 USDT |
31.4315 USDT |
33.5864 USDT |
33.5864 USDT |
| 2022-03-25 |
34.5699 USDT |
27.0043 |
34.9207 USDT |
34.4921 USDT |
34.9207 USDT |
34.4921 USDT |
| 2022-03-24 |
34.0107 USDT |
0.2500 |
34.0107 USDT |
34.0107 USDT |
34.0107 USDT |
34.0107 USDT |
| 2022-03-23 |
36.9007 USDT |
5.0000 |
36.9007 USDT |
36.9007 USDT |
36.9007 USDT |
36.9007 USDT |
| 2022-03-22 |
33.7853 USDT |
3.2616 |
33.7853 USDT |
33.7853 USDT |
33.7853 USDT |
33.7853 USDT |
| 2022-03-21 |
33.0785 USDT |
0.1024 |
33.0785 USDT |
33.0785 USDT |
33.0785 USDT |
33.0785 USDT |
| 2022-03-18 |
32.5915 USDT |
1.0308 |
35.6233 USDT |
32.1958 USDT |
35.6233 USDT |
32.5375 USDT |
| 2022-03-17 |
34.4671 USDT |
27.5651 |
33.0000 USDT |
31.2828 USDT |
35.6899 USDT |
35.6899 USDT |
| 2022-03-16 |
31.8462 USDT |
55.3833 |
30.1172 USDT |
30.1172 USDT |
33.0721 USDT |
33.0721 USDT |
| 2022-03-15 |
27.6198 USDT |
22.4245 |
27.6198 USDT |
27.6198 USDT |
27.6198 USDT |
27.6198 USDT |
| 2022-03-12 |
27.6198 USDT |
0.2500 |
27.6198 USDT |
27.6198 USDT |
27.6198 USDT |
27.6198 USDT |
| 2022-03-10 |
30.8620 USDT |
8.8446 |
31.0000 USDT |
28.1440 USDT |
31.0000 USDT |
28.1440 USDT |
| 2022-03-09 |
34.2041 USDT |
0.2357 |
34.2041 USDT |
34.2041 USDT |
34.2041 USDT |
34.2041 USDT |
| 2022-03-07 |
32.1110 USDT |
28.3407 |
33.8272 USDT |
31.0000 USDT |
34.2041 USDT |
31.0000 USDT |
| 2022-03-06 |
34.6207 USDT |
3.2656 |
34.7173 USDT |
34.2113 USDT |
34.7173 USDT |
34.2113 USDT |
| 2022-03-04 |
32.4906 USDT |
26.0954 |
34.8401 USDT |
31.0000 USDT |
34.8401 USDT |
31.0000 USDT |
| 2022-03-03 |
36.3772 USDT |
17.3994 |
39.6922 USDT |
36.3386 USDT |
39.6922 USDT |
36.3386 USDT |
| 2022-03-02 |
39.6922 USDT |
0.1104 |
39.6922 USDT |
39.6922 USDT |
39.6922 USDT |
39.6922 USDT |
| 2022-03-01 |
37.3870 USDT |
19.8826 |
37.5669 USDT |
34.8401 USDT |
37.5669 USDT |
34.8401 USDT |
| 2022-02-27 |
44.4379 USDT |
0.5021 |
44.4379 USDT |
44.4379 USDT |
44.4379 USDT |
44.4379 USDT |
| 2022-02-24 |
37.2584 USDT |
8.9235 |
45.2903 USDT |
36.4814 USDT |
45.2903 USDT |
36.5542 USDT |
| 2022-02-23 |
44.3549 USDT |
0.0377 |
44.3549 USDT |
44.3549 USDT |
44.3549 USDT |
44.3549 USDT |
| 2022-02-20 |
46.4449 USDT |
13.7932 |
51.8579 USDT |
42.6766 USDT |
51.8579 USDT |
50.4904 USDT |
| 2022-02-18 |
54.5049 USDT |
0.2855 |
54.6808 USDT |
54.1525 USDT |
54.6808 USDT |
54.1525 USDT |
| 2022-02-17 |
57.0018 USDT |
0.1943 |
57.0018 USDT |
57.0018 USDT |
57.0018 USDT |
57.0018 USDT |
| 2022-02-15 |
57.0018 USDT |
0.6158 |
57.0018 USDT |
57.0018 USDT |
57.0018 USDT |
57.0018 USDT |
| 2022-02-13 |
49.9376 USDT |
0.1175 |
50.0000 USDT |
49.5819 USDT |
50.0000 USDT |
49.5819 USDT |
| 2022-02-12 |
52.6403 USDT |
7.0860 |
52.6403 USDT |
52.6403 USDT |
52.6403 USDT |
52.6403 USDT |
| 2022-02-09 |
55.1973 USDT |
1.6632 |
54.9192 USDT |
53.8645 USDT |
61.0524 USDT |
53.8645 USDT |
| 2022-02-08 |
59.2208 USDT |
0.7916 |
65.0000 USDT |
54.9192 USDT |
65.0000 USDT |
59.5392 USDT |
| 2022-02-07 |
65.0000 USDT |
0.0258 |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2022-02-06 |
56.8376 USDT |
0.8970 |
58.3102 USDT |
56.8000 USDT |
58.3102 USDT |
56.8000 USDT |
| 2022-02-05 |
60.7378 USDT |
15.6215 |
51.6801 USDT |
51.6801 USDT |
61.2528 USDT |
61.2528 USDT |
| 2022-02-04 |
51.6370 USDT |
14.7725 |
46.4182 USDT |
46.3931 USDT |
54.0865 USDT |
54.0865 USDT |
| 2022-02-03 |
46.6416 USDT |
2.2310 |
46.6766 USDT |
46.3931 USDT |
46.6766 USDT |
46.3931 USDT |
| 2022-02-02 |
49.6004 USDT |
0.0471 |
49.6004 USDT |
49.6004 USDT |
49.6004 USDT |
49.6004 USDT |