Identifier on Poloniex: USDT_KTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
11.4477 USDT |
25.3171 |
12.0658 USDT |
11.4281 USDT |
12.2308 USDT |
11.7725 USDT |
| 2022-07-11 |
11.4281 USDT |
1.9376 |
11.4281 USDT |
11.4281 USDT |
11.4281 USDT |
11.4281 USDT |
| 2022-07-10 |
13.1256 USDT |
22.4354 |
12.3145 USDT |
12.3145 USDT |
13.3129 USDT |
13.1294 USDT |
| 2022-07-09 |
13.3023 USDT |
18.7703 |
11.6911 USDT |
11.6911 USDT |
13.3196 USDT |
13.3196 USDT |
| 2022-07-08 |
11.9288 USDT |
60.7921 |
10.5000 USDT |
10.5000 USDT |
13.3196 USDT |
13.3196 USDT |
| 2022-07-07 |
10.6556 USDT |
19.0566 |
10.3661 USDT |
9.9133 USDT |
11.6363 USDT |
10.5000 USDT |
| 2022-06-27 |
10.1582 USDT |
0.5680 |
10.1582 USDT |
10.1582 USDT |
10.1582 USDT |
10.1582 USDT |
| 2022-06-26 |
10.5000 USDT |
0.3985 |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-06-24 |
9.2785 USDT |
20.2396 |
9.2785 USDT |
9.2785 USDT |
9.2785 USDT |
9.2785 USDT |
| 2022-06-22 |
9.7883 USDT |
1.7315 |
10.0000 USDT |
9.6332 USDT |
10.0000 USDT |
9.6332 USDT |
| 2022-06-21 |
9.5937 USDT |
0.6510 |
9.5000 USDT |
9.5000 USDT |
10.0000 USDT |
9.5124 USDT |
| 2022-06-20 |
9.6206 USDT |
31.1063 |
10.1957 USDT |
9.4392 USDT |
10.1957 USDT |
9.4392 USDT |
| 2022-06-19 |
10.5000 USDT |
0.0962 |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-06-17 |
10.4795 USDT |
41.4159 |
10.7351 USDT |
10.1608 USDT |
10.7797 USDT |
10.1608 USDT |
| 2022-06-16 |
11.1833 USDT |
10.5303 |
11.1833 USDT |
11.1833 USDT |
11.1833 USDT |
11.1833 USDT |
| 2022-06-15 |
12.3547 USDT |
88.1570 |
14.1703 USDT |
11.5325 USDT |
14.1703 USDT |
12.2949 USDT |
| 2022-06-14 |
13.3157 USDT |
121.8746 |
11.3662 USDT |
11.3662 USDT |
15.8028 USDT |
14.3493 USDT |
| 2022-06-13 |
11.8611 USDT |
9.9525 |
13.1089 USDT |
10.1927 USDT |
13.1089 USDT |
11.0345 USDT |
| 2022-06-04 |
13.4057 USDT |
0.5271 |
14.3033 USDT |
13.3096 USDT |
14.3033 USDT |
13.3096 USDT |
| 2022-06-03 |
14.8930 USDT |
9.8710 |
14.8176 USDT |
14.8176 USDT |
15.1641 USDT |
15.1641 USDT |
| 2022-05-30 |
14.5575 USDT |
0.0621 |
14.5575 USDT |
14.5575 USDT |
14.5575 USDT |
14.5575 USDT |
| 2022-05-29 |
15.4723 USDT |
0.2406 |
15.1585 USDT |
14.8176 USDT |
15.9536 USDT |
14.8176 USDT |
| 2022-05-27 |
15.1585 USDT |
0.4219 |
15.1585 USDT |
15.1585 USDT |
15.1585 USDT |
15.1585 USDT |
| 2022-05-26 |
15.5823 USDT |
0.4001 |
15.5823 USDT |
15.5823 USDT |
15.5823 USDT |
15.5823 USDT |
| 2022-05-25 |
15.0691 USDT |
0.6767 |
14.9468 USDT |
14.8176 USDT |
15.1585 USDT |
15.1585 USDT |
| 2022-05-24 |
15.9676 USDT |
0.9338 |
16.3225 USDT |
15.7500 USDT |
16.3225 USDT |
15.8252 USDT |
| 2022-05-23 |
15.7547 USDT |
23.0071 |
15.4034 USDT |
12.8466 USDT |
17.8883 USDT |
16.4814 USDT |
| 2022-05-21 |
14.4320 USDT |
0.0762 |
14.4320 USDT |
14.4320 USDT |
14.4320 USDT |
14.4320 USDT |
| 2022-05-20 |
12.9171 USDT |
8.3061 |
15.1620 USDT |
12.4136 USDT |
15.1620 USDT |
12.4136 USDT |
| 2022-05-19 |
13.7637 USDT |
59.9510 |
15.7521 USDT |
13.4867 USDT |
16.0193 USDT |
14.9965 USDT |
| 2022-05-18 |
15.8929 USDT |
3.9291 |
15.6591 USDT |
15.5716 USDT |
16.0193 USDT |
15.5716 USDT |
| 2022-05-17 |
15.0314 USDT |
6.3213 |
15.0000 USDT |
13.7647 USDT |
15.5232 USDT |
15.5232 USDT |
| 2022-05-16 |
15.0961 USDT |
0.2139 |
14.8491 USDT |
14.8491 USDT |
15.5232 USDT |
15.5232 USDT |
| 2022-05-15 |
15.3814 USDT |
0.4057 |
15.5232 USDT |
14.9285 USDT |
15.5232 USDT |
14.9285 USDT |
| 2022-05-14 |
15.5232 USDT |
0.2076 |
15.5232 USDT |
15.5232 USDT |
15.5232 USDT |
15.5232 USDT |
| 2022-05-13 |
15.3102 USDT |
10.9608 |
13.3902 USDT |
13.3902 USDT |
15.6973 USDT |
14.4400 USDT |
| 2022-05-12 |
14.2598 USDT |
73.2254 |
15.8582 USDT |
11.9452 USDT |
17.1101 USDT |
11.9452 USDT |
| 2022-05-11 |
18.8558 USDT |
15.0708 |
20.8898 USDT |
18.8015 USDT |
20.8898 USDT |
18.8015 USDT |
| 2022-05-10 |
22.3450 USDT |
0.1000 |
22.3450 USDT |
22.3450 USDT |
22.3450 USDT |
22.3450 USDT |
| 2022-05-09 |
22.5023 USDT |
0.0489 |
22.5023 USDT |
22.5023 USDT |
22.5023 USDT |
22.5023 USDT |
| 2022-05-07 |
23.8818 USDT |
0.1411 |
25.3370 USDT |
21.8111 USDT |
25.3370 USDT |
25.3370 USDT |
| 2022-05-05 |
25.5960 USDT |
17.0678 |
25.3370 USDT |
25.3370 USDT |
26.0783 USDT |
26.0783 USDT |
| 2022-05-04 |
23.3951 USDT |
27.8281 |
24.2055 USDT |
23.0125 USDT |
24.2055 USDT |
23.0125 USDT |
| 2022-05-02 |
25.3370 USDT |
0.3659 |
25.3370 USDT |
25.3370 USDT |
25.3370 USDT |
25.3370 USDT |
| 2022-05-01 |
24.7824 USDT |
1.8487 |
25.1002 USDT |
23.0120 USDT |
25.1002 USDT |
23.0120 USDT |
| 2022-04-28 |
25.1002 USDT |
1.0157 |
25.1002 USDT |
25.1002 USDT |
25.1002 USDT |
25.1002 USDT |
| 2022-04-26 |
29.3951 USDT |
20.0886 |
29.3951 USDT |
29.3951 USDT |
29.3951 USDT |
29.3951 USDT |
| 2022-04-24 |
26.7608 USDT |
0.3885 |
26.7608 USDT |
26.7608 USDT |
26.7608 USDT |
26.7608 USDT |
| 2022-04-23 |
25.8654 USDT |
9.7092 |
25.9000 USDT |
25.4569 USDT |
28.3128 USDT |
28.3128 USDT |
| 2022-04-21 |
26.6789 USDT |
0.0375 |
26.6789 USDT |
26.6789 USDT |
26.6789 USDT |
26.6789 USDT |