Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0315 USDT |
158,068.5110 KLV |
0.0311 USDT |
0.0304 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-15 |
0.0309 USDT |
233,764.1374 KLV |
0.0307 USDT |
0.0300 USDT |
0.0317 USDT |
0.0306 USDT |
| 2022-04-14 |
0.0321 USDT |
221,829.5107 KLV |
0.0330 USDT |
0.0293 USDT |
0.0338 USDT |
0.0300 USDT |
| 2022-04-13 |
0.0331 USDT |
146,899.2565 KLV |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-04-12 |
0.0336 USDT |
253,744.3709 KLV |
0.0333 USDT |
0.0323 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-04-11 |
0.0364 USDT |
314,239.8788 KLV |
0.0379 USDT |
0.0334 USDT |
0.0386 USDT |
0.0341 USDT |
| 2022-04-10 |
0.0369 USDT |
208,764.1034 KLV |
0.0364 USDT |
0.0361 USDT |
0.0386 USDT |
0.0371 USDT |
| 2022-04-09 |
0.0362 USDT |
226,875.6415 KLV |
0.0356 USDT |
0.0353 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-04-08 |
0.0370 USDT |
250,972.3410 KLV |
0.0364 USDT |
0.0360 USDT |
0.0384 USDT |
0.0367 USDT |
| 2022-04-07 |
0.0358 USDT |
228,903.5706 KLV |
0.0352 USDT |
0.0341 USDT |
0.0374 USDT |
0.0368 USDT |
| 2022-04-06 |
0.0363 USDT |
246,002.0631 KLV |
0.0387 USDT |
0.0338 USDT |
0.0387 USDT |
0.0345 USDT |
| 2022-04-05 |
0.0368 USDT |
259,093.3519 KLV |
0.0367 USDT |
0.0359 USDT |
0.0387 USDT |
0.0375 USDT |
| 2022-04-04 |
0.0368 USDT |
246,817.1464 KLV |
0.0371 USDT |
0.0356 USDT |
0.0379 USDT |
0.0364 USDT |
| 2022-04-03 |
0.0363 USDT |
247,463.1134 KLV |
0.0381 USDT |
0.0346 USDT |
0.0381 USDT |
0.0376 USDT |
| 2022-04-02 |
0.0374 USDT |
260,404.8973 KLV |
0.0355 USDT |
0.0355 USDT |
0.0392 USDT |
0.0371 USDT |
| 2022-04-01 |
0.0319 USDT |
124,761.1829 KLV |
0.0321 USDT |
0.0307 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-03-31 |
0.0309 USDT |
153,668.5989 KLV |
0.0300 USDT |
0.0292 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-03-30 |
0.0284 USDT |
140,569.5824 KLV |
0.0275 USDT |
0.0273 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-03-29 |
0.0287 USDT |
159,632.6059 KLV |
0.0290 USDT |
0.0273 USDT |
0.0298 USDT |
0.0275 USDT |
| 2022-03-28 |
0.0279 USDT |
207,123.9041 KLV |
0.0277 USDT |
0.0263 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-03-27 |
0.0265 USDT |
90,813.7924 KLV |
0.0246 USDT |
0.0242 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-03-26 |
0.0245 USDT |
310,358.1202 KLV |
0.0232 USDT |
0.0232 USDT |
0.0257 USDT |
0.0246 USDT |
| 2022-03-25 |
0.0209 USDT |
146,065.2012 KLV |
0.0211 USDT |
0.0204 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-24 |
0.0211 USDT |
19,993.8274 KLV |
0.0202 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-03-23 |
0.0207 USDT |
60,363.5437 KLV |
0.0203 USDT |
0.0200 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-22 |
0.0211 USDT |
53,462.5405 KLV |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-03-21 |
0.0214 USDT |
66,686.3670 KLV |
0.0220 USDT |
0.0206 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-03-20 |
0.0208 USDT |
115,556.5410 KLV |
0.0203 USDT |
0.0202 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0208 USDT |
102,899.1242 KLV |
0.0210 USDT |
0.0202 USDT |
0.0215 USDT |
0.0203 USDT |
| 2022-03-18 |
0.0212 USDT |
87,784.9370 KLV |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-03-17 |
0.0209 USDT |
45,087.9867 KLV |
0.0204 USDT |
0.0204 USDT |
0.0218 USDT |
0.0206 USDT |
| 2022-03-16 |
0.0206 USDT |
79,981.1677 KLV |
0.0204 USDT |
0.0196 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-03-15 |
0.0201 USDT |
75,824.8630 KLV |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2022-03-14 |
0.0201 USDT |
31,380.5682 KLV |
0.0204 USDT |
0.0194 USDT |
0.0207 USDT |
0.0195 USDT |
| 2022-03-13 |
0.0205 USDT |
85,502.5447 KLV |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-03-12 |
0.0204 USDT |
196,047.3349 KLV |
0.0199 USDT |
0.0190 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-03-11 |
0.0194 USDT |
59,071.1983 KLV |
0.0197 USDT |
0.0189 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-03-10 |
0.0197 USDT |
98,583.5235 KLV |
0.0202 USDT |
0.0193 USDT |
0.0212 USDT |
0.0194 USDT |
| 2022-03-09 |
0.0213 USDT |
427,819.1891 KLV |
0.0207 USDT |
0.0202 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-03-08 |
0.0201 USDT |
62,453.1725 KLV |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0197 USDT |
| 2022-03-07 |
0.0208 USDT |
3,165.9390 KLV |
0.0213 USDT |
0.0199 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-03-06 |
0.0217 USDT |
100,482.9132 KLV |
0.0224 USDT |
0.0208 USDT |
0.0224 USDT |
0.0208 USDT |
| 2022-03-05 |
0.0221 USDT |
29,024.6571 KLV |
0.0228 USDT |
0.0213 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-03-04 |
0.0231 USDT |
158,987.3098 KLV |
0.0247 USDT |
0.0217 USDT |
0.0247 USDT |
0.0222 USDT |
| 2022-03-03 |
0.0242 USDT |
261,037.6867 KLV |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0237 USDT |
| 2022-03-02 |
0.0241 USDT |
149,478.8139 KLV |
0.0235 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-03-01 |
0.0223 USDT |
31,155.3525 KLV |
0.0212 USDT |
0.0212 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-02-28 |
0.0199 USDT |
109,193.1287 KLV |
0.0198 USDT |
0.0189 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-02-27 |
0.0200 USDT |
96,842.5374 KLV |
0.0204 USDT |
0.0194 USDT |
0.0209 USDT |
0.0200 USDT |
| 2022-02-26 |
0.0203 USDT |
74,587.5974 KLV |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0202 USDT |