Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0217 USDT |
200,763.6828 KLV |
0.0200 USDT |
0.0200 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-06-04 |
0.0202 USDT |
130,517.0544 KLV |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-06-03 |
0.0199 USDT |
216,980.5546 KLV |
0.0206 USDT |
0.0191 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-06-02 |
0.0197 USDT |
98,744.0665 KLV |
0.0200 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-06-01 |
0.0201 USDT |
167,197.0100 KLV |
0.0203 USDT |
0.0191 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-05-31 |
0.0198 USDT |
99,620.7762 KLV |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-05-30 |
0.0198 USDT |
54,180.5661 KLV |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-05-29 |
0.0195 USDT |
154,374.8607 KLV |
0.0196 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-05-28 |
0.0192 USDT |
188,123.3674 KLV |
0.0191 USDT |
0.0182 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-05-27 |
0.0195 USDT |
250,627.0735 KLV |
0.0197 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-05-26 |
0.0198 USDT |
136,164.7636 KLV |
0.0197 USDT |
0.0192 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-05-25 |
0.0205 USDT |
202,843.9649 KLV |
0.0211 USDT |
0.0201 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-05-24 |
0.0206 USDT |
153,838.3182 KLV |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-05-23 |
0.0204 USDT |
79,071.4470 KLV |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-05-22 |
0.0202 USDT |
31,938.2442 KLV |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-05-21 |
0.0199 USDT |
74,675.3709 KLV |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-05-20 |
0.0201 USDT |
239,443.9003 KLV |
0.0207 USDT |
0.0194 USDT |
0.0208 USDT |
0.0195 USDT |
| 2022-05-19 |
0.0199 USDT |
215,361.5058 KLV |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-05-18 |
0.0201 USDT |
215,940.8192 KLV |
0.0206 USDT |
0.0189 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-05-17 |
0.0199 USDT |
167,558.8372 KLV |
0.0191 USDT |
0.0190 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-05-16 |
0.0198 USDT |
241,500.8504 KLV |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-05-15 |
0.0196 USDT |
154,487.7821 KLV |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-05-14 |
0.0197 USDT |
214,164.7834 KLV |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-05-13 |
0.0185 USDT |
1,247,112.7586 KLV |
0.0187 USDT |
0.0178 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-05-12 |
0.0178 USDT |
1,136,195.8249 KLV |
0.0219 USDT |
0.0161 USDT |
0.0222 USDT |
0.0181 USDT |
| 2022-05-11 |
0.0219 USDT |
1,206,834.0040 KLV |
0.0236 USDT |
0.0200 USDT |
0.0242 USDT |
0.0213 USDT |
| 2022-05-10 |
0.0243 USDT |
271,955.4370 KLV |
0.0242 USDT |
0.0232 USDT |
0.0252 USDT |
0.0232 USDT |
| 2022-05-09 |
0.0257 USDT |
317,397.7950 KLV |
0.0275 USDT |
0.0239 USDT |
0.0277 USDT |
0.0245 USDT |
| 2022-05-08 |
0.0276 USDT |
257,428.0210 KLV |
0.0285 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2022-05-07 |
0.0288 USDT |
277,662.0177 KLV |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-05-06 |
0.0287 USDT |
316,331.7035 KLV |
0.0285 USDT |
0.0278 USDT |
0.0296 USDT |
0.0285 USDT |
| 2022-05-05 |
0.0300 USDT |
340,422.7895 KLV |
0.0311 USDT |
0.0278 USDT |
0.0317 USDT |
0.0280 USDT |
| 2022-05-04 |
0.0297 USDT |
320,795.1564 KLV |
0.0289 USDT |
0.0289 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-05-03 |
0.0301 USDT |
317,764.2474 KLV |
0.0300 USDT |
0.0293 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-05-02 |
0.0303 USDT |
321,467.4424 KLV |
0.0309 USDT |
0.0293 USDT |
0.0311 USDT |
0.0295 USDT |
| 2022-05-01 |
0.0309 USDT |
256,965.0894 KLV |
0.0311 USDT |
0.0300 USDT |
0.0322 USDT |
0.0306 USDT |
| 2022-04-30 |
0.0328 USDT |
278,788.9317 KLV |
0.0328 USDT |
0.0319 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-04-29 |
0.0337 USDT |
284,131.0387 KLV |
0.0345 USDT |
0.0326 USDT |
0.0350 USDT |
0.0332 USDT |
| 2022-04-28 |
0.0344 USDT |
337,209.6520 KLV |
0.0340 USDT |
0.0334 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-04-27 |
0.0343 USDT |
298,462.4357 KLV |
0.0338 USDT |
0.0334 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-04-26 |
0.0361 USDT |
281,703.2923 KLV |
0.0371 USDT |
0.0338 USDT |
0.0380 USDT |
0.0341 USDT |
| 2022-04-25 |
0.0362 USDT |
378,244.2052 KLV |
0.0353 USDT |
0.0345 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-04-24 |
0.0349 USDT |
276,728.4803 KLV |
0.0353 USDT |
0.0338 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-04-23 |
0.0349 USDT |
270,216.7969 KLV |
0.0345 USDT |
0.0334 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-04-22 |
0.0341 USDT |
295,493.5888 KLV |
0.0349 USDT |
0.0326 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-04-21 |
0.0351 USDT |
248,457.7098 KLV |
0.0344 USDT |
0.0330 USDT |
0.0363 USDT |
0.0338 USDT |
| 2022-04-20 |
0.0325 USDT |
51,072.4540 KLV |
0.0328 USDT |
0.0320 USDT |
0.0336 USDT |
0.0325 USDT |
| 2022-04-19 |
0.0324 USDT |
101,670.1865 KLV |
0.0319 USDT |
0.0315 USDT |
0.0332 USDT |
0.0328 USDT |
| 2022-04-18 |
0.0308 USDT |
178,939.5037 KLV |
0.0313 USDT |
0.0296 USDT |
0.0324 USDT |
0.0308 USDT |
| 2022-04-17 |
0.0329 USDT |
260,569.6470 KLV |
0.0330 USDT |
0.0319 USDT |
0.0335 USDT |
0.0325 USDT |