Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0565 USDT |
308,218.9871 KLV |
0.0558 USDT |
0.0551 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-06-19 |
0.0561 USDT |
120,860.3109 KLV |
0.0567 USDT |
0.0559 USDT |
0.0568 USDT |
0.0559 USDT |
| 2021-06-18 |
0.0567 USDT |
536,687.6147 KLV |
0.0577 USDT |
0.0559 USDT |
0.0584 USDT |
0.0566 USDT |
| 2021-06-17 |
0.0577 USDT |
335,068.1015 KLV |
0.0568 USDT |
0.0560 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-06-16 |
0.0586 USDT |
646,002.9982 KLV |
0.0600 USDT |
0.0568 USDT |
0.0602 USDT |
0.0572 USDT |
| 2021-06-15 |
0.0608 USDT |
413,308.3380 KLV |
0.0613 USDT |
0.0594 USDT |
0.0619 USDT |
0.0603 USDT |
| 2021-06-14 |
0.0610 USDT |
668,976.8285 KLV |
0.0605 USDT |
0.0595 USDT |
0.0622 USDT |
0.0607 USDT |
| 2021-06-13 |
0.0588 USDT |
315,549.9214 KLV |
0.0584 USDT |
0.0562 USDT |
0.0613 USDT |
0.0603 USDT |
| 2021-06-12 |
0.0573 USDT |
292,592.9468 KLV |
0.0583 USDT |
0.0554 USDT |
0.0589 USDT |
0.0584 USDT |
| 2021-06-11 |
0.0596 USDT |
399,142.9427 KLV |
0.0603 USDT |
0.0583 USDT |
0.0608 USDT |
0.0593 USDT |
| 2021-06-10 |
0.0616 USDT |
399,680.5858 KLV |
0.0635 USDT |
0.0591 USDT |
0.0636 USDT |
0.0605 USDT |
| 2021-06-09 |
0.0622 USDT |
728,825.4827 KLV |
0.0598 USDT |
0.0583 USDT |
0.0652 USDT |
0.0636 USDT |
| 2021-06-08 |
0.0599 USDT |
564,442.0317 KLV |
0.0606 USDT |
0.0575 USDT |
0.0619 USDT |
0.0603 USDT |
| 2021-06-07 |
0.0654 USDT |
1,118,170.2083 KLV |
0.0667 USDT |
0.0604 USDT |
0.0685 USDT |
0.0608 USDT |
| 2021-06-06 |
0.0670 USDT |
370,862.0157 KLV |
0.0656 USDT |
0.0650 USDT |
0.0683 USDT |
0.0667 USDT |
| 2021-06-05 |
0.0668 USDT |
398,208.8438 KLV |
0.0673 USDT |
0.0636 USDT |
0.0685 USDT |
0.0636 USDT |
| 2021-06-04 |
0.0655 USDT |
337,775.4131 KLV |
0.0678 USDT |
0.0628 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-06-03 |
0.0660 USDT |
353,360.0150 KLV |
0.0631 USDT |
0.0622 USDT |
0.0684 USDT |
0.0662 USDT |
| 2021-06-02 |
0.0636 USDT |
478,074.3175 KLV |
0.0622 USDT |
0.0613 USDT |
0.0656 USDT |
0.0631 USDT |
| 2021-06-01 |
0.0626 USDT |
515,077.9676 KLV |
0.0631 USDT |
0.0613 USDT |
0.0655 USDT |
0.0621 USDT |
| 2021-05-31 |
0.0629 USDT |
705,222.5510 KLV |
0.0635 USDT |
0.0600 USDT |
0.0655 USDT |
0.0635 USDT |
| 2021-05-30 |
0.0621 USDT |
557,509.0591 KLV |
0.0601 USDT |
0.0580 USDT |
0.0645 USDT |
0.0630 USDT |
| 2021-05-29 |
0.0631 USDT |
651,773.4567 KLV |
0.0660 USDT |
0.0591 USDT |
0.0667 USDT |
0.0610 USDT |
| 2021-05-28 |
0.0671 USDT |
834,719.8164 KLV |
0.0698 USDT |
0.0644 USDT |
0.0711 USDT |
0.0654 USDT |
| 2021-05-27 |
0.0739 USDT |
616,561.7582 KLV |
0.0780 USDT |
0.0697 USDT |
0.0788 USDT |
0.0700 USDT |
| 2021-05-26 |
0.0788 USDT |
1,097,898.0208 KLV |
0.0756 USDT |
0.0744 USDT |
0.0812 USDT |
0.0773 USDT |
| 2021-05-25 |
0.0745 USDT |
683,881.5239 KLV |
0.0782 USDT |
0.0693 USDT |
0.0796 USDT |
0.0762 USDT |
| 2021-05-24 |
0.0746 USDT |
679,602.0249 KLV |
0.0711 USDT |
0.0681 USDT |
0.0784 USDT |
0.0761 USDT |
| 2021-05-23 |
0.0704 USDT |
914,471.6889 KLV |
0.0767 USDT |
0.0622 USDT |
0.0785 USDT |
0.0693 USDT |
| 2021-05-22 |
0.0774 USDT |
726,175.8434 KLV |
0.0761 USDT |
0.0752 USDT |
0.0798 USDT |
0.0780 USDT |
| 2021-05-21 |
0.0740 USDT |
1,060,175.4116 KLV |
0.0726 USDT |
0.0638 USDT |
0.0791 USDT |
0.0766 USDT |
| 2021-05-20 |
0.0689 USDT |
1,220,392.4628 KLV |
0.0635 USDT |
0.0579 USDT |
0.0767 USDT |
0.0724 USDT |
| 2021-05-19 |
0.0718 USDT |
4,089,630.8328 KLV |
0.0875 USDT |
0.0500 USDT |
0.0880 USDT |
0.0695 USDT |
| 2021-05-18 |
0.0894 USDT |
753,104.8793 KLV |
0.0882 USDT |
0.0863 USDT |
0.0937 USDT |
0.0875 USDT |
| 2021-05-17 |
0.0919 USDT |
982,275.5725 KLV |
0.0975 USDT |
0.0855 USDT |
0.0991 USDT |
0.0861 USDT |
| 2021-05-16 |
0.1006 USDT |
1,965,739.8826 KLV |
0.0952 USDT |
0.0921 USDT |
0.1100 USDT |
0.0947 USDT |
| 2021-05-15 |
0.0939 USDT |
657,226.0976 KLV |
0.0937 USDT |
0.0878 USDT |
0.1001 USDT |
0.0980 USDT |
| 2021-05-14 |
0.0914 USDT |
593,060.5750 KLV |
0.0874 USDT |
0.0874 USDT |
0.0970 USDT |
0.0928 USDT |
| 2021-05-13 |
0.0883 USDT |
1,487,752.8721 KLV |
0.0889 USDT |
0.0820 USDT |
0.0948 USDT |
0.0852 USDT |
| 2021-05-12 |
0.1031 USDT |
5,106,001.7962 KLV |
0.0950 USDT |
0.0931 USDT |
0.1229 USDT |
0.0931 USDT |
| 2021-05-11 |
0.0849 USDT |
766,883.7961 KLV |
0.0825 USDT |
0.0795 USDT |
0.0895 USDT |
0.0867 USDT |
| 2021-05-10 |
0.0892 USDT |
973,512.3037 KLV |
0.0941 USDT |
0.0810 USDT |
0.0965 USDT |
0.0818 USDT |
| 2021-05-09 |
0.0873 USDT |
1,099,836.0688 KLV |
0.0861 USDT |
0.0831 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-05-08 |
0.0880 USDT |
1,600,248.4562 KLV |
0.0878 USDT |
0.0850 USDT |
0.0924 USDT |
0.0868 USDT |
| 2021-05-07 |
0.0939 USDT |
3,794,692.2081 KLV |
0.0995 USDT |
0.0876 USDT |
0.1052 USDT |
0.0878 USDT |
| 2021-05-06 |
0.1012 USDT |
6,305,138.0828 KLV |
0.0843 USDT |
0.0815 USDT |
0.1250 USDT |
0.0995 USDT |
| 2021-05-05 |
0.0790 USDT |
667,325.1993 KLV |
0.0761 USDT |
0.0761 USDT |
0.0808 USDT |
0.0808 USDT |
| 2021-05-04 |
0.0804 USDT |
1,228,621.4837 KLV |
0.0838 USDT |
0.0755 USDT |
0.0843 USDT |
0.0776 USDT |
| 2021-05-03 |
0.0851 USDT |
736,155.7552 KLV |
0.0823 USDT |
0.0823 USDT |
0.0874 USDT |
0.0838 USDT |
| 2021-05-02 |
0.0835 USDT |
516,987.8122 KLV |
0.0850 USDT |
0.0821 USDT |
0.0855 USDT |
0.0835 USDT |