Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0196 USDT |
57,930.0126 KLV |
0.0199 USDT |
0.0188 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-02-24 |
0.0195 USDT |
165,696.6068 KLV |
0.0200 USDT |
0.0182 USDT |
0.0205 USDT |
0.0188 USDT |
| 2022-02-23 |
0.0206 USDT |
64,775.9417 KLV |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-02-22 |
0.0205 USDT |
162,399.4775 KLV |
0.0207 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-02-21 |
0.0214 USDT |
143,690.7743 KLV |
0.0220 USDT |
0.0206 USDT |
0.0223 USDT |
0.0206 USDT |
| 2022-02-20 |
0.0220 USDT |
226,084.6281 KLV |
0.0229 USDT |
0.0212 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-02-19 |
0.0235 USDT |
122,105.5192 KLV |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0230 USDT |
222,481.9922 KLV |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-02-17 |
0.0238 USDT |
154,915.7025 KLV |
0.0242 USDT |
0.0227 USDT |
0.0247 USDT |
0.0227 USDT |
| 2022-02-16 |
0.0244 USDT |
204,789.4942 KLV |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-02-15 |
0.0241 USDT |
164,375.2037 KLV |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-02-14 |
0.0233 USDT |
197,533.6057 KLV |
0.0224 USDT |
0.0224 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-02-13 |
0.0232 USDT |
233,751.1092 KLV |
0.0233 USDT |
0.0224 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-02-12 |
0.0238 USDT |
192,520.2048 KLV |
0.0240 USDT |
0.0231 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-02-11 |
0.0249 USDT |
167,506.2407 KLV |
0.0255 USDT |
0.0242 USDT |
0.0259 USDT |
0.0242 USDT |
| 2022-02-10 |
0.0259 USDT |
254,158.1362 KLV |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-02-09 |
0.0258 USDT |
231,820.9817 KLV |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-02-08 |
0.0268 USDT |
227,831.5071 KLV |
0.0270 USDT |
0.0256 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-02-07 |
0.0260 USDT |
211,880.4974 KLV |
0.0252 USDT |
0.0252 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-02-06 |
0.0248 USDT |
274,888.6135 KLV |
0.0247 USDT |
0.0243 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-02-05 |
0.0248 USDT |
210,194.0708 KLV |
0.0251 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-02-04 |
0.0236 USDT |
286,133.0859 KLV |
0.0233 USDT |
0.0227 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-03 |
0.0228 USDT |
180,517.3609 KLV |
0.0224 USDT |
0.0219 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-02-02 |
0.0226 USDT |
231,308.8810 KLV |
0.0226 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-02-01 |
0.0226 USDT |
246,097.8284 KLV |
0.0220 USDT |
0.0216 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-01-31 |
0.0220 USDT |
296,770.3124 KLV |
0.0225 USDT |
0.0210 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-01-30 |
0.0235 USDT |
284,413.3645 KLV |
0.0236 USDT |
0.0225 USDT |
0.0242 USDT |
0.0229 USDT |
| 2022-01-29 |
0.0240 USDT |
193,943.8125 KLV |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-01-28 |
0.0238 USDT |
311,798.3381 KLV |
0.0238 USDT |
0.0232 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-01-27 |
0.0241 USDT |
222,082.9613 KLV |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-01-26 |
0.0252 USDT |
274,322.7151 KLV |
0.0250 USDT |
0.0240 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-01-25 |
0.0239 USDT |
164,327.6774 KLV |
0.0236 USDT |
0.0231 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-01-24 |
0.0236 USDT |
495,474.9092 KLV |
0.0244 USDT |
0.0227 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-01-23 |
0.0240 USDT |
521,770.6759 KLV |
0.0234 USDT |
0.0227 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-01-22 |
0.0238 USDT |
453,055.8583 KLV |
0.0252 USDT |
0.0223 USDT |
0.0259 USDT |
0.0225 USDT |
| 2022-01-21 |
0.0279 USDT |
608,397.0580 KLV |
0.0292 USDT |
0.0264 USDT |
0.0300 USDT |
0.0264 USDT |
| 2022-01-20 |
0.0303 USDT |
321,736.8323 KLV |
0.0297 USDT |
0.0296 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-01-19 |
0.0296 USDT |
303,319.8061 KLV |
0.0296 USDT |
0.0289 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-01-18 |
0.0298 USDT |
317,936.5348 KLV |
0.0302 USDT |
0.0288 USDT |
0.0308 USDT |
0.0298 USDT |
| 2022-01-17 |
0.0307 USDT |
485,147.1793 KLV |
0.0307 USDT |
0.0297 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-01-16 |
0.0308 USDT |
357,839.9957 KLV |
0.0312 USDT |
0.0301 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-01-15 |
0.0304 USDT |
234,881.3282 KLV |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-01-14 |
0.0298 USDT |
284,400.2366 KLV |
0.0292 USDT |
0.0292 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-01-13 |
0.0301 USDT |
277,275.9287 KLV |
0.0307 USDT |
0.0292 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-01-12 |
0.0298 USDT |
423,939.5059 KLV |
0.0291 USDT |
0.0289 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-01-11 |
0.0291 USDT |
300,274.1128 KLV |
0.0284 USDT |
0.0284 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-01-10 |
0.0291 USDT |
350,087.7926 KLV |
0.0297 USDT |
0.0276 USDT |
0.0301 USDT |
0.0280 USDT |
| 2022-01-09 |
0.0301 USDT |
295,231.7510 KLV |
0.0304 USDT |
0.0295 USDT |
0.0306 USDT |
0.0301 USDT |
| 2022-01-08 |
0.0313 USDT |
277,275.8035 KLV |
0.0314 USDT |
0.0301 USDT |
0.0321 USDT |
0.0307 USDT |
| 2022-01-07 |
0.0310 USDT |
409,385.4905 KLV |
0.0316 USDT |
0.0301 USDT |
0.0321 USDT |
0.0312 USDT |