Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0316 USDT |
434,034.4445 KLV |
0.0324 USDT |
0.0306 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-01-05 |
0.0332 USDT |
399,134.4662 KLV |
0.0338 USDT |
0.0312 USDT |
0.0345 USDT |
0.0317 USDT |
| 2022-01-04 |
0.0339 USDT |
304,874.4272 KLV |
0.0340 USDT |
0.0333 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-01-03 |
0.0348 USDT |
236,626.5106 KLV |
0.0352 USDT |
0.0340 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-01-02 |
0.0349 USDT |
296,779.3857 KLV |
0.0348 USDT |
0.0346 USDT |
0.0356 USDT |
0.0346 USDT |
| 2022-01-01 |
0.0350 USDT |
271,775.7203 KLV |
0.0350 USDT |
0.0344 USDT |
0.0356 USDT |
0.0353 USDT |
| 2021-12-31 |
0.0349 USDT |
338,665.2833 KLV |
0.0346 USDT |
0.0341 USDT |
0.0355 USDT |
0.0344 USDT |
| 2021-12-30 |
0.0350 USDT |
390,913.6975 KLV |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0344 USDT |
| 2021-12-29 |
0.0358 USDT |
320,471.1242 KLV |
0.0361 USDT |
0.0348 USDT |
0.0366 USDT |
0.0354 USDT |
| 2021-12-28 |
0.0377 USDT |
283,667.1695 KLV |
0.0398 USDT |
0.0359 USDT |
0.0398 USDT |
0.0359 USDT |
| 2021-12-27 |
0.0397 USDT |
430,669.6253 KLV |
0.0379 USDT |
0.0379 USDT |
0.0407 USDT |
0.0402 USDT |
| 2021-12-26 |
0.0376 USDT |
280,479.2022 KLV |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0379 USDT |
| 2021-12-25 |
0.0374 USDT |
237,304.3179 KLV |
0.0375 USDT |
0.0367 USDT |
0.0382 USDT |
0.0375 USDT |
| 2021-12-24 |
0.0374 USDT |
322,876.6296 KLV |
0.0390 USDT |
0.0365 USDT |
0.0392 USDT |
0.0376 USDT |
| 2021-12-23 |
0.0355 USDT |
337,111.2316 KLV |
0.0342 USDT |
0.0341 USDT |
0.0389 USDT |
0.0380 USDT |
| 2021-12-22 |
0.0342 USDT |
235,243.5076 KLV |
0.0338 USDT |
0.0334 USDT |
0.0351 USDT |
0.0342 USDT |
| 2021-12-21 |
0.0337 USDT |
292,947.1873 KLV |
0.0334 USDT |
0.0329 USDT |
0.0344 USDT |
0.0338 USDT |
| 2021-12-20 |
0.0332 USDT |
298,389.3615 KLV |
0.0327 USDT |
0.0322 USDT |
0.0341 USDT |
0.0333 USDT |
| 2021-12-19 |
0.0335 USDT |
315,709.3749 KLV |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0327 USDT |
| 2021-12-18 |
0.0348 USDT |
565,854.5030 KLV |
0.0354 USDT |
0.0334 USDT |
0.0358 USDT |
0.0338 USDT |
| 2021-12-17 |
0.0322 USDT |
577,036.4273 KLV |
0.0309 USDT |
0.0305 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-12-16 |
0.0314 USDT |
261,138.5286 KLV |
0.0309 USDT |
0.0309 USDT |
0.0321 USDT |
0.0310 USDT |
| 2021-12-15 |
0.0305 USDT |
220,325.6178 KLV |
0.0307 USDT |
0.0293 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-12-14 |
0.0299 USDT |
261,168.0478 KLV |
0.0309 USDT |
0.0284 USDT |
0.0309 USDT |
0.0298 USDT |
| 2021-12-13 |
0.0311 USDT |
500,878.7334 KLV |
0.0327 USDT |
0.0298 USDT |
0.0327 USDT |
0.0306 USDT |
| 2021-12-12 |
0.0322 USDT |
280,548.5853 KLV |
0.0322 USDT |
0.0313 USDT |
0.0330 USDT |
0.0327 USDT |
| 2021-12-11 |
0.0313 USDT |
229,490.1011 KLV |
0.0311 USDT |
0.0301 USDT |
0.0321 USDT |
0.0318 USDT |
| 2021-12-10 |
0.0326 USDT |
234,117.8089 KLV |
0.0331 USDT |
0.0317 USDT |
0.0337 USDT |
0.0318 USDT |
| 2021-12-09 |
0.0332 USDT |
310,797.6273 KLV |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0328 USDT |
| 2021-12-08 |
0.0344 USDT |
175,403.2623 KLV |
0.0338 USDT |
0.0333 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-12-07 |
0.0347 USDT |
260,605.9997 KLV |
0.0338 USDT |
0.0338 USDT |
0.0354 USDT |
0.0338 USDT |
| 2021-12-06 |
0.0333 USDT |
418,766.7200 KLV |
0.0337 USDT |
0.0311 USDT |
0.0363 USDT |
0.0338 USDT |
| 2021-12-05 |
0.0332 USDT |
218,415.4765 KLV |
0.0343 USDT |
0.0311 USDT |
0.0345 USDT |
0.0325 USDT |
| 2021-12-04 |
0.0345 USDT |
995,583.8601 KLV |
0.0381 USDT |
0.0317 USDT |
0.0391 USDT |
0.0338 USDT |
| 2021-12-03 |
0.0390 USDT |
245,546.3639 KLV |
0.0390 USDT |
0.0379 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-12-02 |
0.0400 USDT |
281,638.6141 KLV |
0.0406 USDT |
0.0383 USDT |
0.0422 USDT |
0.0390 USDT |
| 2021-12-01 |
0.0401 USDT |
306,854.3299 KLV |
0.0379 USDT |
0.0379 USDT |
0.0428 USDT |
0.0397 USDT |
| 2021-11-30 |
0.0377 USDT |
385,923.7432 KLV |
0.0374 USDT |
0.0365 USDT |
0.0390 USDT |
0.0379 USDT |
| 2021-11-29 |
0.0393 USDT |
254,169.8216 KLV |
0.0397 USDT |
0.0377 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-11-28 |
0.0385 USDT |
267,631.1973 KLV |
0.0390 USDT |
0.0371 USDT |
0.0397 USDT |
0.0390 USDT |
| 2021-11-27 |
0.0399 USDT |
332,595.8575 KLV |
0.0406 USDT |
0.0385 USDT |
0.0412 USDT |
0.0390 USDT |
| 2021-11-26 |
0.0409 USDT |
588,495.9128 KLV |
0.0450 USDT |
0.0384 USDT |
0.0450 USDT |
0.0406 USDT |
| 2021-11-25 |
0.0433 USDT |
338,782.7947 KLV |
0.0414 USDT |
0.0406 USDT |
0.0466 USDT |
0.0444 USDT |
| 2021-11-24 |
0.0414 USDT |
449,737.9901 KLV |
0.0444 USDT |
0.0400 USDT |
0.0461 USDT |
0.0406 USDT |
| 2021-11-23 |
0.0436 USDT |
373,674.4223 KLV |
0.0445 USDT |
0.0422 USDT |
0.0453 USDT |
0.0450 USDT |
| 2021-11-22 |
0.0452 USDT |
379,249.5631 KLV |
0.0482 USDT |
0.0434 USDT |
0.0482 USDT |
0.0442 USDT |
| 2021-11-21 |
0.0482 USDT |
564,591.5659 KLV |
0.0473 USDT |
0.0457 USDT |
0.0495 USDT |
0.0472 USDT |
| 2021-11-20 |
0.0460 USDT |
786,068.4125 KLV |
0.0449 USDT |
0.0423 USDT |
0.0493 USDT |
0.0479 USDT |
| 2021-11-19 |
0.0432 USDT |
351,483.8604 KLV |
0.0434 USDT |
0.0414 USDT |
0.0464 USDT |
0.0449 USDT |
| 2021-11-18 |
0.0442 USDT |
715,806.1809 KLV |
0.0458 USDT |
0.0404 USDT |
0.0469 USDT |
0.0443 USDT |