Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0852 USDT |
625,753.4974 KLV |
0.0858 USDT |
0.0835 USDT |
0.0882 USDT |
0.0849 USDT |
| 2021-04-30 |
0.0843 USDT |
1,167,026.6405 KLV |
0.0835 USDT |
0.0820 USDT |
0.0859 USDT |
0.0842 USDT |
| 2021-04-29 |
0.0848 USDT |
1,250,707.0042 KLV |
0.0831 USDT |
0.0825 USDT |
0.0883 USDT |
0.0854 USDT |
| 2021-04-28 |
0.0848 USDT |
4,247,456.4293 KLV |
0.0917 USDT |
0.0812 USDT |
0.0920 USDT |
0.0825 USDT |
| 2021-04-27 |
0.0834 USDT |
5,356,469.7364 KLV |
0.0727 USDT |
0.0720 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-04-26 |
0.0640 USDT |
142,360.6535 KLV |
0.0670 USDT |
0.0615 USDT |
0.0750 USDT |
0.0749 USDT |
| 2021-04-25 |
0.0654 USDT |
20,400.6430 KLV |
0.0660 USDT |
0.0600 USDT |
0.0685 USDT |
0.0601 USDT |
| 2021-04-24 |
0.0685 USDT |
85,531.4361 KLV |
0.0688 USDT |
0.0629 USDT |
0.0722 USDT |
0.0650 USDT |
| 2021-04-23 |
0.0660 USDT |
737,125.7573 KLV |
0.0730 USDT |
0.0550 USDT |
0.0730 USDT |
0.0694 USDT |
| 2021-04-22 |
0.0867 USDT |
1,444,744.3619 KLV |
0.0860 USDT |
0.0728 USDT |
0.1100 USDT |
0.0766 USDT |