Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0043 USDT |
5.3995 KLV |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-02 |
0.0045 USDT |
131.5043 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0045 USDT |
2.5491 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0041 USDT |
220.0623 KLV |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0039 USDT |
170.6729 KLV |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0036 USDT |
79.9094 KLV |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0044 USDT |
16.9070 KLV |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2023-05-24 |
0.0037 USDT |
3.9510 KLV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-22 |
0.0040 USDT |
25.1882 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-21 |
0.0042 USDT |
100.7567 KLV |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0039 USDT |
1.5016 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-19 |
0.0042 USDT |
14.7164 KLV |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0036 USDT |
0.5237 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-14 |
0.0035 USDT |
4.1860 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-12 |
0.0035 USDT |
11.3217 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-11 |
0.0040 USDT |
94.8880 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0041 USDT |
38.7947 KLV |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0045 USDT |
9.9000 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-06 |
0.0054 USDT |
11.1096 KLV |
0.0061 USDT |
0.0043 USDT |
0.0061 USDT |
0.0043 USDT |
| 2023-05-05 |
0.0061 USDT |
9.0573 KLV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-03 |
0.0045 USDT |
2.0159 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0048 USDT |
285.5523 KLV |
0.0045 USDT |
0.0045 USDT |
0.0061 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0045 USDT |
22.7157 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-29 |
0.0053 USDT |
19.3382 KLV |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-04-28 |
0.0050 USDT |
306.0505 KLV |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0052 USDT |
10,474.7431 KLV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0055 USDT |
23.4590 KLV |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0047 USDT |
325.3881 KLV |
0.0045 USDT |
0.0039 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0056 USDT |
19.7036 KLV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-23 |
0.0056 USDT |
20.0032 KLV |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0061 USDT |
1.4506 KLV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0065 USDT |
70.2416 KLV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-18 |
0.0067 USDT |
24.0000 KLV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-17 |
0.0066 USDT |
137.9707 KLV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0065 USDT |
133.5102 KLV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-15 |
0.0095 USDT |
98.5410 KLV |
0.0094 USDT |
0.0079 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-04-14 |
0.0093 USDT |
185.9381 KLV |
0.0065 USDT |
0.0065 USDT |
0.0099 USDT |
0.0087 USDT |
| 2023-04-13 |
0.0067 USDT |
19.9190 KLV |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-04-11 |
0.0081 USDT |
59.6639 KLV |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-04-10 |
0.0063 USDT |
0.2030 KLV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0086 USDT |
15.3309 KLV |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-08 |
0.0074 USDT |
26.2963 KLV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-05 |
0.0074 USDT |
1.1792 KLV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-04 |
0.0074 USDT |
1.0961 KLV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0079 USDT |
152.0491 KLV |
0.0080 USDT |
0.0053 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-04-02 |
0.0088 USDT |
127.6575 KLV |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-01 |
0.0080 USDT |
20.6104 KLV |
0.0069 USDT |
0.0069 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-03-29 |
0.0062 USDT |
740.4095 KLV |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-26 |
0.0062 USDT |
2.3668 KLV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-24 |
0.0047 USDT |
94.5597 KLV |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |