Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0114 USDT |
283,408.5588 KLV |
0.0123 USDT |
0.0105 USDT |
0.0123 USDT |
0.0105 USDT |
| 2022-07-24 |
0.0124 USDT |
205,100.7932 KLV |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-07-23 |
0.0127 USDT |
278,991.3964 KLV |
0.0127 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-07-22 |
0.0135 USDT |
394,395.5762 KLV |
0.0138 USDT |
0.0128 USDT |
0.0147 USDT |
0.0132 USDT |
| 2022-07-21 |
0.0131 USDT |
382,319.0138 KLV |
0.0130 USDT |
0.0119 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-07-20 |
0.0139 USDT |
693,960.0454 KLV |
0.0135 USDT |
0.0130 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-07-19 |
0.0134 USDT |
849,478.9768 KLV |
0.0119 USDT |
0.0118 USDT |
0.0153 USDT |
0.0137 USDT |
| 2022-07-18 |
0.0115 USDT |
651,473.5097 KLV |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-17 |
0.0114 USDT |
641,795.8196 KLV |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-16 |
0.0114 USDT |
297,347.3238 KLV |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-15 |
0.0114 USDT |
361,575.4379 KLV |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-14 |
0.0114 USDT |
151,518.7682 KLV |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-07-13 |
0.0108 USDT |
147,959.1987 KLV |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-12 |
0.0108 USDT |
231,636.3542 KLV |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-11 |
0.0112 USDT |
271,060.9102 KLV |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-07-10 |
0.0116 USDT |
225,106.9579 KLV |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-07-09 |
0.0119 USDT |
203,579.4174 KLV |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-07-08 |
0.0119 USDT |
156,459.4343 KLV |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-07-07 |
0.0122 USDT |
246,626.9337 KLV |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-06 |
0.0122 USDT |
251,859.0243 KLV |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-07-05 |
0.0122 USDT |
346,049.6710 KLV |
0.0123 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-07-04 |
0.0122 USDT |
254,079.4098 KLV |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-03 |
0.0120 USDT |
97,994.4587 KLV |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-02 |
0.0120 USDT |
149,393.2740 KLV |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-01 |
0.0129 USDT |
258,962.5329 KLV |
0.0128 USDT |
0.0122 USDT |
0.0138 USDT |
0.0122 USDT |
| 2022-06-30 |
0.0122 USDT |
340,723.7664 KLV |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-29 |
0.0124 USDT |
307,744.3742 KLV |
0.0130 USDT |
0.0116 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0144 USDT |
383,669.4772 KLV |
0.0128 USDT |
0.0128 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-06-27 |
0.0128 USDT |
284,025.1256 KLV |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-06-26 |
0.0124 USDT |
192,834.8984 KLV |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-06-25 |
0.0121 USDT |
174,941.3168 KLV |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-24 |
0.0117 USDT |
246,841.9757 KLV |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-23 |
0.0117 USDT |
312,907.3027 KLV |
0.0117 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-06-22 |
0.0119 USDT |
275,268.4830 KLV |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-06-21 |
0.0120 USDT |
158,900.3330 KLV |
0.0116 USDT |
0.0110 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-06-20 |
0.0116 USDT |
45,003.7892 KLV |
0.0119 USDT |
0.0107 USDT |
0.0132 USDT |
0.0113 USDT |
| 2022-06-19 |
0.0107 USDT |
95,611.3584 KLV |
0.0108 USDT |
0.0102 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0117 USDT |
360,161.9436 KLV |
0.0135 USDT |
0.0104 USDT |
0.0139 USDT |
0.0108 USDT |
| 2022-06-17 |
0.0131 USDT |
270,129.7331 KLV |
0.0125 USDT |
0.0121 USDT |
0.0148 USDT |
0.0132 USDT |
| 2022-06-16 |
0.0148 USDT |
361,214.0152 KLV |
0.0180 USDT |
0.0109 USDT |
0.0183 USDT |
0.0118 USDT |
| 2022-06-15 |
0.0155 USDT |
654,487.7668 KLV |
0.0123 USDT |
0.0103 USDT |
0.0197 USDT |
0.0171 USDT |
| 2022-06-14 |
0.0127 USDT |
183,822.1114 KLV |
0.0128 USDT |
0.0120 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-06-13 |
0.0124 USDT |
236,263.2785 KLV |
0.0130 USDT |
0.0113 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-06-12 |
0.0140 USDT |
185,496.7075 KLV |
0.0148 USDT |
0.0125 USDT |
0.0157 USDT |
0.0128 USDT |
| 2022-06-11 |
0.0166 USDT |
585,325.3584 KLV |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0161 USDT |
| 2022-06-10 |
0.0182 USDT |
181,814.2107 KLV |
0.0191 USDT |
0.0167 USDT |
0.0193 USDT |
0.0169 USDT |
| 2022-06-09 |
0.0194 USDT |
162,151.4058 KLV |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-06-08 |
0.0211 USDT |
172,889.0697 KLV |
0.0214 USDT |
0.0204 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-06-07 |
0.0218 USDT |
296,246.4465 KLV |
0.0223 USDT |
0.0209 USDT |
0.0233 USDT |
0.0214 USDT |
| 2022-06-06 |
0.0217 USDT |
268,766.6110 KLV |
0.0223 USDT |
0.0202 USDT |
0.0230 USDT |
0.0202 USDT |