Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0048 USDT |
198.1916 KLV |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0050 USDT |
526.7975 KLV |
0.0046 USDT |
0.0046 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0056 USDT |
61.6914 KLV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0050 USDT |
179.5282 KLV |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-09-12 |
0.0048 USDT |
621.9707 KLV |
0.0048 USDT |
0.0045 USDT |
0.0070 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0056 USDT |
701.3190 KLV |
0.0050 USDT |
0.0040 USDT |
0.0067 USDT |
0.0053 USDT |
| 2022-09-10 |
0.0067 USDT |
33.7182 KLV |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-08 |
0.0052 USDT |
145.0767 KLV |
0.0066 USDT |
0.0042 USDT |
0.0066 USDT |
0.0042 USDT |
| 2022-09-07 |
0.0049 USDT |
8.1108 KLV |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-09-06 |
0.0059 USDT |
29.5042 KLV |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-05 |
0.0054 USDT |
131.2352 KLV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0065 USDT |
167.8768 KLV |
0.0065 USDT |
0.0052 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-03 |
0.0062 USDT |
517.3019 KLV |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0076 USDT |
23.7565 KLV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-01 |
0.0075 USDT |
248.6561 KLV |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-31 |
0.0065 USDT |
3.5845 KLV |
0.0058 USDT |
0.0058 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-30 |
0.0056 USDT |
684.3168 KLV |
0.0065 USDT |
0.0040 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-29 |
0.0063 USDT |
1,885.4586 KLV |
0.0066 USDT |
0.0051 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-28 |
0.0071 USDT |
427.5750 KLV |
0.0071 USDT |
0.0069 USDT |
0.0086 USDT |
0.0069 USDT |
| 2022-08-27 |
0.0077 USDT |
65.6991 KLV |
0.0073 USDT |
0.0071 USDT |
0.0086 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0074 USDT |
543.9852 KLV |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-25 |
0.0092 USDT |
31.4096 KLV |
0.0075 USDT |
0.0075 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-23 |
0.0090 USDT |
25.8160 KLV |
0.0097 USDT |
0.0075 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-22 |
0.0075 USDT |
571.0933 KLV |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-08-20 |
0.0088 USDT |
122.8654 KLV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0085 USDT |
827.2029 KLV |
0.0087 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-08-18 |
0.0090 USDT |
450.1591 KLV |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-08-17 |
0.0095 USDT |
85.0698 KLV |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-16 |
0.0098 USDT |
12.5841 KLV |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-15 |
0.0098 USDT |
139.2849 KLV |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-14 |
0.0099 USDT |
39.8114 KLV |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-08-13 |
0.0098 USDT |
44.5731 KLV |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0099 USDT |
166.1920 KLV |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-08-11 |
0.0101 USDT |
285.6266 KLV |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-08-10 |
0.0095 USDT |
14.0596 KLV |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-09 |
0.0097 USDT |
1,003.1419 KLV |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-08 |
0.0098 USDT |
566.4658 KLV |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-08-07 |
0.0097 USDT |
73.7678 KLV |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-06 |
0.0097 USDT |
1.9420 KLV |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-05 |
0.0098 USDT |
9.8420 KLV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-04 |
0.0100 USDT |
338.4925 KLV |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-08-03 |
0.0099 USDT |
95.3511 KLV |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-02 |
0.0098 USDT |
10.3913 KLV |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0099 USDT |
898.5111 KLV |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-31 |
0.0099 USDT |
137,107.3989 KLV |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-07-30 |
0.0099 USDT |
210,241.0590 KLV |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-07-29 |
0.0105 USDT |
696,579.0835 KLV |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-07-28 |
0.0108 USDT |
267,981.8874 KLV |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-27 |
0.0103 USDT |
212,420.7795 KLV |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-26 |
0.0103 USDT |
315,575.4085 KLV |
0.0108 USDT |
0.0093 USDT |
0.0109 USDT |
0.0101 USDT |