Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0034 USDT |
81.0252 KLV |
0.0034 USDT |
0.0030 USDT |
0.0042 USDT |
0.0031 USDT |
| 2022-11-09 |
0.0038 USDT |
1,513.8408 KLV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0040 USDT |
375.2517 KLV |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0044 USDT |
5.1874 KLV |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0040 USDT |
1.2114 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-05 |
0.0040 USDT |
4.1763 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0046 USDT |
3.5562 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-03 |
0.0040 USDT |
1.6448 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0046 USDT |
1.0674 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-31 |
0.0046 USDT |
4.5032 KLV |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-30 |
0.0043 USDT |
328.0492 KLV |
0.0051 USDT |
0.0036 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0049 USDT |
752.2104 KLV |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0038 USDT |
1,595.4550 KLV |
0.0041 USDT |
0.0031 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-27 |
0.0045 USDT |
67.8034 KLV |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0045 USDT |
134.6584 KLV |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-10-25 |
0.0043 USDT |
1,292.0254 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-24 |
0.0042 USDT |
55.8617 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0039 USDT |
3.7394 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-21 |
0.0039 USDT |
16.2875 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-20 |
0.0039 USDT |
8.2232 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0049 USDT |
23.1658 KLV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-18 |
0.0038 USDT |
0.1400 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-17 |
0.0039 USDT |
45.7308 KLV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-16 |
0.0044 USDT |
101.0803 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-14 |
0.0043 USDT |
2,911.7692 KLV |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-10-13 |
0.0040 USDT |
47.7836 KLV |
0.0039 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2022-10-12 |
0.0043 USDT |
306.1514 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0036 USDT |
99.8285 KLV |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-10 |
0.0041 USDT |
229.7900 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-09 |
0.0050 USDT |
67.7592 KLV |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0046 USDT |
398.3596 KLV |
0.0047 USDT |
0.0042 USDT |
0.0057 USDT |
0.0042 USDT |
| 2022-10-07 |
0.0050 USDT |
14.7385 KLV |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
433.9415 KLV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0045 USDT |
7.8780 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-03 |
0.0046 USDT |
367.2844 KLV |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0044 USDT |
44.6122 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0044 USDT |
141.6157 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0043 USDT |
283.9134 KLV |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-29 |
0.0044 USDT |
378.2741 KLV |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0048 USDT |
120.4236 KLV |
0.0053 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0044 USDT |
162.2218 KLV |
0.0045 USDT |
0.0038 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-26 |
0.0044 USDT |
96.3672 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-25 |
0.0044 USDT |
78.7445 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-24 |
0.0044 USDT |
184.7843 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0044 USDT |
117.4184 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0042 USDT |
540.8609 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0042 USDT |
329.1262 KLV |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-20 |
0.0042 USDT |
169.3439 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0041 USDT |
645.0216 KLV |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
305.8959 KLV |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |